"game_ID","gamedate","gamenum_in_day","start_time","daygame_flag","temp","press_atmos","press_sealvl","press_altim","press_chg_3hr_del","press_chg_3hr_obs","wind_dir","wind_obs","wind_speed","wind_gust_speed","cloud_cover_low","vis_dist","sunshine_time","wea_pr_m_obs_1","wea_pr_m_obs_2","wea_pr_m_obs_3","groundcond","precip_hist_contin","precip_lq1_depth","precip_lq1_period"
"BOS195704180","1957-04-18","0","",1,7.2,1027.8,1028.9,,,,45,"",2.6,,,19200,,0,,,,"",0,1
"BOS195704180","1957-04-18","0","",1,7.8,1028.4,1029.4,,,,23,"",2.6,,,19200,,0,,,,"",0,1
"BOS195704180","1957-04-18","0","",1,10,1028.4,1029.6,,,,90,"",3.6,,,16000,,0,,,,"",0,1
"BOS195704180","1957-04-18","0","",1,12.2,1028.4,1029.5,,,,113,"",3.1,,,19200,,0,,,,"",0,1
"BOS195704180","1957-04-18","0","",1,12.2,1028.4,1029.5,,,,90,"",3.6,,,19200,,0,,,,"",0,1
"BOS195704180","1957-04-18","0","",1,12.8,1028.4,1029.5,,,,68,"",6.2,,,19200,,0,,,,"",0,1
"BOS195704180","1957-04-18","0","",1,12.8,1027.8,1028.8,,,,90,"",8.2,,,19200,,0,,,,"",0,1
"BOS195704180","1957-04-18","0","",1,12.8,1027.4,1028.5,,,,90,"",8.8,,,19200,,0,,,,"",0,1
"BOS195704180","1957-04-18","0","",1,12.2,1027.4,1028.5,,,,90,"",8.2,,,19200,,0,,,,"",0,1
"BOS195704180","1957-04-18","0","",1,12.8,1026.8,1027.8,,,,90,"",8.2,,,20800,,0,,,,"",0,1
"BOS195704180","1957-04-18","0","",1,12.8,1026.8,1027.9,,,,113,"",8.8,,,20800,,0,,,,"",0,1
"BOS195704180","1957-04-18","0","",1,12.8,1026.8,1027.9,,,,113,"",9.8,,,20800,,0,,,,"",0,1
"BOS195704180","1957-04-18","0","",1,12.8,1026.8,1027.7,,,,113,"",7.2,,,19200,,0,,,,"",0,1
"BOS195704180","1957-04-18","0","",1,11.7,1027.1,1028,,,,135,"",5.7,,,19200,,0,,,,"",0,1
"BOS195704200","1957-04-20","0","",1,8.3,1026.8,1027.8,,,,225,"",9.8,,,19200,,0,,,,"",0,1
"BOS195704200","1957-04-20","0","",1,8.9,1026.8,1027.8,,,,225,"",8.8,,,19200,,0,,,,"",0,1
"BOS195704200","1957-04-20","0","",1,10.6,1026.1,1027.2,,,,203,"",8.8,,,19200,,0,,,,"",0,1
"BOS195704200","1957-04-20","0","",1,14.4,1025.4,1026.5,,,,203,"",10.8,,,19200,,0,,,,"",0,1
"BOS195704200","1957-04-20","0","",1,17.2,1024.7,1025.6,,,,203,"",11.8,,,24000,,0,,,,"",0,1
"BOS195704200","1957-04-20","0","",1,17.8,1023.7,1024.7,,,,203,"",12.9,,,24000,,0,,,,"",0,1
"BOS195704200","1957-04-20","0","",1,18.3,1022.7,1023.7,,,,225,"",14.4,,,24000,,0,,,,"",0,1
"BOS195704200","1957-04-20","0","",1,18.9,1021.3,1022.4,,,,225,"",12.9,,,24000,,0,,,,"",0,1
"BOS195704200","1957-04-20","0","",1,20.6,1020.3,1021.4,,,,203,"",11.8,,,24000,,0,,,,"",0,1
"BOS195704200","1957-04-20","0","",1,20,1019,1020.1,,,,203,"",12.4,,,24000,,0,,,,"",0,1
"BOS195704200","1957-04-20","0","",1,20,1018.3,1019.4,,,,203,"",13.9,,,24000,,0,,,,"",0,1
"BOS195704200","1957-04-20","0","",1,19.4,1017.9,1019.1,,,,203,"",8.2,,,24000,,0,,,,"",0,1
"BOS195704200","1957-04-20","0","",1,18.3,1017.6,1018.8,,,,203,"",12.4,,,24000,,0,,,,"",0,1
"BOS195704200","1957-04-20","0","",1,17.2,1016.6,1017.5,,,,203,"",12.9,,,24000,,0,,,,"",0,1
"BOS195704210","1957-04-21","0","",1,15,1011.9,1013,,,,225,"",7.7,,,6400,,4,5,,,"",0,1
"BOS195704210","1957-04-21","0","",1,16.1,1012.5,1013.5,,,,225,"",6.7,,,6400,,4,5,,,"",0,1
"BOS195704210","1957-04-21","0","",1,18.9,1012.2,1013.3,,,,225,"",7.7,,,8000,,5,,,,"",0,1
"BOS195704210","1957-04-21","0","",1,22.8,1011.9,1012.8,,,,248,"",8.2,,,11200,,0,,,,"",0,1
"BOS195704210","1957-04-21","0","",1,26.1,1010.8,1012,,,,270,"",12.4,,,19200,,0,,,,"",0,1
"BOS195704210","1957-04-21","0","",1,27.2,1010.5,1011.6,,,,270,"",11.8,,,24000,,0,,,,"",0,1
"BOS195704210","1957-04-21","0","",1,28.9,1009.5,1010.6,,,,270,"",12.4,,,24000,,0,,,,"",0,1
"BOS195704210","1957-04-21","0","",1,29.4,1008.8,1009.7,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS195704210","1957-04-21","0","",1,30.6,1008.1,1009,,,,270,"",10.8,,,24000,,0,,,,"",0,1
"BOS195704210","1957-04-21","0","",1,28.9,1007.8,1008.9,,,,293,"",17.5,,,24000,,0,,,,"",0,1
"BOS195704210","1957-04-21","0","",1,30,1007.8,1008.9,,,,293,"",16,,,24000,,0,,,,"",0,1
"BOS195704210","1957-04-21","0","",1,29.4,1008.5,1009.6,,,,270,"",10.3,,,24000,,0,,,,"",0,1
"BOS195704210","1957-04-21","0","",1,28.3,1009.8,1011,,,,270,"",11.3,,,24000,,0,,,,"",0,1
"BOS195704210","1957-04-21","0","",1,23.9,1012.2,1013.3,,,,360,"",13.9,,,24000,,0,,,,"",0,1
"BOS195704220","1957-04-22","0","",0,13.3,1029.8,1030.8,,,,90,"",9.3,,,24000,,0,,,,"",0,1
"BOS195704220","1957-04-22","0","",0,13.3,1029.5,1030.4,,,,90,"",10.3,,,24000,,0,,,,"",0,1
"BOS195704220","1957-04-22","0","",0,13.3,1028.4,1029.5,,,,113,"",10.8,,,24000,,0,,,,"",0,1
"BOS195704220","1957-04-22","0","",0,12.8,1028.1,1029,,,,113,"",10.8,,,24000,,0,,,,"",0,1
"BOS195704220","1957-04-22","0","",0,12.8,1027.4,1028.3,,,,113,"",10.3,,,24000,,0,,,,"",0,1
"BOS195704220","1957-04-22","0","",0,12.2,1027.1,1028,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS195704220","1957-04-22","0","",0,12.8,1026.8,1027.8,,,,158,"",7.7,,,24000,,0,,,,"",0,1
"BOS195704230","1957-04-23","0","",0,23.9,1015.9,1017,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS195704230","1957-04-23","0","",0,25.6,1014.9,1015.8,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS195704230","1957-04-23","0","",0,26.1,1013.9,1014.9,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS195704230","1957-04-23","0","",0,26.7,1012.9,1013.9,,,,248,"",8.8,,,24000,,0,,,,"",0,1
"BOS195704230","1957-04-23","0","",0,27.2,1012.5,1013.6,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS195704230","1957-04-23","0","",0,27.2,1012.2,1013.3,,,,248,"",7.7,,,24000,,0,,,,"",0,1
"BOS195704230","1957-04-23","0","",0,24.4,1012.2,1013.3,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS195705121","1957-05-12","1","",1,8.9,1017.6,1018.7,,,,68,"",5.7,,,2400,,45,61,,,"",0,1
"BOS195705122","1957-05-12","2","",1,8.9,1017.6,1018.7,,,,68,"",5.7,,,2400,,45,61,,,"",0,1
"BOS195705121","1957-05-12","1","",1,8.9,1017.9,1019,,,,68,"",4.1,,,3200,,45,61,,,"",0.3,1
"BOS195705122","1957-05-12","2","",1,8.9,1017.9,1019,,,,68,"",4.1,,,3200,,45,61,,,"",0.3,1
"BOS195705121","1957-05-12","1","",1,8.9,1017.9,1019.1,,,,68,"",4.1,,,3200,,45,61,,,"",0,1
"BOS195705122","1957-05-12","2","",1,8.9,1017.9,1019.1,,,,68,"",4.1,,,3200,,45,61,,,"",0,1
"BOS195705121","1957-05-12","1","",1,9.4,1017.9,1018.9,,,,45,"",5.2,,,4800,,45,61,,,"",1.3,1
"BOS195705122","1957-05-12","2","",1,9.4,1017.9,1018.9,,,,45,"",5.2,,,4800,,45,61,,,"",1.3,1
"BOS195705121","1957-05-12","1","",1,9.4,1017.6,1018.6,,,,68,"",5.2,,,8000,,45,61,,,"",2,1
"BOS195705122","1957-05-12","2","",1,9.4,1017.6,1018.6,,,,68,"",5.2,,,8000,,45,61,,,"",2,1
"BOS195705121","1957-05-12","1","",1,9.4,1017.6,1018.5,,,,45,"",4.6,,,12800,,61,,,,"",1.8,1
"BOS195705122","1957-05-12","2","",1,9.4,1017.6,1018.5,,,,45,"",4.6,,,12800,,61,,,,"",1.8,1
"BOS195705121","1957-05-12","1","",1,10,1016.9,1018,,,,68,"",4.6,,,19200,,0,,,,"",0.3,1
"BOS195705122","1957-05-12","2","",1,10,1016.9,1018,,,,68,"",4.6,,,19200,,0,,,,"",0.3,1
"BOS195705121","1957-05-12","1","",1,10.6,1016.9,1018.1,,,,68,"",4.6,,,24000,,0,,,,"",0,1
"BOS195705122","1957-05-12","2","",1,10.6,1016.9,1018.1,,,,68,"",4.6,,,24000,,0,,,,"",0,1
"BOS195705121","1957-05-12","1","",1,10.6,1016.3,1017.4,,,,68,"",4.1,,,24000,,0,,,,"",0,1
"BOS195705122","1957-05-12","2","",1,10.6,1016.3,1017.4,,,,68,"",4.1,,,24000,,0,,,,"",0,1
"BOS195705121","1957-05-12","1","",1,10.6,1015.9,1017.1,,,,113,"",4.6,,,19200,,0,,,,"",0,1
"BOS195705122","1957-05-12","2","",1,10.6,1015.9,1017.1,,,,113,"",4.6,,,19200,,0,,,,"",0,1
"BOS195705121","1957-05-12","1","",1,10.6,1015.9,1017.1,,,,113,"",4.6,,,19200,,0,,,,"",0,1
"BOS195705122","1957-05-12","2","",1,10.6,1015.9,1017.1,,,,113,"",4.6,,,19200,,0,,,,"",0,1
"BOS195705121","1957-05-12","1","",1,10.6,1016.3,1017.3,,,,113,"",2.6,,,19200,,0,,,,"",0,1
"BOS195705122","1957-05-12","2","",1,10.6,1016.3,1017.3,,,,113,"",2.6,,,19200,,0,,,,"",0,1
"BOS195705121","1957-05-12","1","",1,10.6,1015.9,1017,,,,113,"",4.1,,,19200,,0,,,,"",0,1
"BOS195705122","1957-05-12","2","",1,10.6,1015.9,1017,,,,113,"",4.1,,,19200,,0,,,,"",0,1
"BOS195705121","1957-05-12","1","",1,10.6,1015.9,1016.9,,,,113,"",3.6,,,19200,,0,,,,"",0,1
"BOS195705122","1957-05-12","2","",1,10.6,1015.9,1016.9,,,,113,"",3.6,,,19200,,0,,,,"",0,1
"BOS195705130","1957-05-13","0","",0,22.2,1011.2,1012.1,,,,135,"",4.1,,,8000,,4,5,,,"",0,1
"BOS195705130","1957-05-13","0","",0,21.1,1010.8,1011.7,,,,113,"",5.7,,,8000,,4,5,,,"",0,1
"BOS195705130","1957-05-13","0","",0,18.9,1009.8,1010.9,,,,113,"",5.7,,,6400,,4,5,,,"",0,1
"BOS195705130","1957-05-13","0","",0,18.9,1010.5,1011.5,,,,68,"",5.2,,,4800,,4,5,,,"",0,1
"BOS195705130","1957-05-13","0","",0,20.6,1010.5,1011.6,,,,113,"",3.6,,,8000,,4,5,,,"",0,1
"BOS195705130","1957-05-13","0","",0,22.8,1011.9,1012.9,,,,315,"",12.9,,,24000,,0,,,,"",0,1
"BOS195705130","1957-05-13","0","",0,17.2,1013.9,1015,,,,45,"",9.3,,,24000,,0,,,,"",0,1
"BOS195705140","1957-05-14","0","",1,13.9,1019.3,1020.5,,,,23,"",6.7,,,16000,,0,,,,"",0,1
"BOS195705140","1957-05-14","0","",1,14.4,1020.3,1021.3,,,,45,"",7.2,,,24000,,0,,,,"",0,1
"BOS195705140","1957-05-14","0","",1,13.9,1021,1022,,,,68,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705140","1957-05-14","0","",1,13.3,1021.7,1022.6,,,,68,"",9.3,,,19200,,0,,,,"",0,1
"BOS195705140","1957-05-14","0","",1,12.2,1021.7,1022.6,,,,45,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705140","1957-05-14","0","",1,12.2,1021.3,1022.2,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS195705140","1957-05-14","0","",1,12.8,1021.3,1022.2,,,,68,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705140","1957-05-14","0","",1,12.2,1020.7,1021.6,,,,90,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705140","1957-05-14","0","",1,13.3,1019.6,1020.8,,,,90,"",8.8,,,24000,,0,,,,"",0,1
"BOS195705140","1957-05-14","0","",1,12.2,1018.6,1019.7,,,,90,"",8.8,,,24000,,0,,,,"",0,1
"BOS195705140","1957-05-14","0","",1,10.6,1018.6,1019.6,,,,68,"",7.2,,,3200,,45,,,,"",0,1
"BOS195705140","1957-05-14","0","",1,10,1018.3,1019.4,,,,90,"",7.7,,,400,,45,80,,,"",0,1
"BOS195705140","1957-05-14","0","",1,11.1,1016.9,1018,,,,135,"",7.7,,,2000,,45,80,,,"",3,1
"BOS195705140","1957-05-14","0","",1,11.7,1016.9,1018.1,,,,135,"",2.6,,,3200,,45,80,,,"",0.8,1
"BOS195705150","1957-05-15","0","",1,12.8,1006.8,1007.8,,,,225,"",5.7,,,400,,45,,,,"",0,1
"BOS195705150","1957-05-15","0","",1,14.4,1007.1,1008.3,,,,225,"",6.2,,,3200,,45,,,,"",0,1
"BOS195705150","1957-05-15","0","",1,15.6,1006.8,1007.9,,,,225,"",8.8,,,6400,,45,,,,"",0,1
"BOS195705150","1957-05-15","0","",1,18.3,1006.8,1007.9,,,,248,"",9.8,,,8000,,5,,,,"",0,1
"BOS195705150","1957-05-15","0","",1,21.1,1006.1,1007.2,,,,248,"",9.3,,,16000,,0,,,,"",0,1
"BOS195705150","1957-05-15","0","",1,23.3,1005.4,1006.5,,,,248,"",9.3,,,19200,,0,,,,"",0,1
"BOS195705150","1957-05-15","0","",1,24.4,1004.7,1005.7,,,,248,"",10.8,,,24000,,0,,,,"",0,1
"BOS195705150","1957-05-15","0","",1,26.1,1004.1,1005.1,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS195705150","1957-05-15","0","",1,27.2,1003.4,1004.5,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS195705150","1957-05-15","0","",1,26.7,1002,1003,,,,225,"",11.8,,,24000,,0,,,,"",0,1
"BOS195705150","1957-05-15","0","",1,27.8,1001,1002.1,,,,225,"",8.8,,,20800,,0,,,,"",0,1
"BOS195705150","1957-05-15","0","",1,27.8,1000,1001.1,,,,225,"",9.8,,,20800,,0,,,,"",0,1
"BOS195705150","1957-05-15","0","",1,27.2,1000,1001,,,,225,"",9.8,,,24000,,0,,,,"",0,1
"BOS195705150","1957-05-15","0","",1,26.1,1000,1001,,,,225,"",9.3,,,9600,,5,,,,"",0,1
"BOS195705160","1957-05-16","0","",1,11.1,1011.5,1012.7,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705160","1957-05-16","0","",1,10,1012.9,1013.8,,,,338,"",11.3,,,24000,,0,,,,"",0,1
"BOS195705160","1957-05-16","0","",1,10,1014.6,1015.5,,,,338,"",9.8,,,24000,,0,,,,"",0,1
"BOS195705160","1957-05-16","0","",1,10.6,1015.2,1016.4,,,,338,"",8.8,,,24000,,0,,,,"",0,1
"BOS195705160","1957-05-16","0","",1,12.8,1015.9,1016.9,,,,338,"",9.3,,,24000,,0,,,,"",0,1
"BOS195705160","1957-05-16","0","",1,14.4,1016.3,1017.4,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705160","1957-05-16","0","",1,15,1016.6,1017.7,,,,338,"",9.3,,,24000,,0,,,,"",0,1
"BOS195705160","1957-05-16","0","",1,14.4,1017.3,1018.2,,,,360,"",6.2,,,24000,,0,,,,"",0,1
"BOS195705160","1957-05-16","0","",1,13.3,1017.6,1018.7,,,,90,"",9.3,,,24000,,0,,,,"",0,1
"BOS195705160","1957-05-16","0","",1,12.8,1018.3,1019.4,,,,90,"",9.3,,,24000,,0,,,,"",0,1
"BOS195705160","1957-05-16","0","",1,12.8,1019,1019.9,,,,90,"",8.8,,,24000,,0,,,,"",0,1
"BOS195705160","1957-05-16","0","",1,12.2,1019.3,1020.5,,,,113,"",8.8,,,24000,,0,,,,"",0,1
"BOS195705160","1957-05-16","0","",1,11.7,1019.3,1020.5,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS195705160","1957-05-16","0","",1,11.1,1020.3,1021.4,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS195705170","1957-05-17","0","",0,14.4,1021.7,1022.6,,,,113,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705170","1957-05-17","0","",0,13.3,1021,1022,,,,113,"",9.3,,,24000,,0,,,,"",0,1
"BOS195705170","1957-05-17","0","",0,13.9,1020,1021.1,,,,113,"",9.3,,,24000,,0,,,,"",0,1
"BOS195705170","1957-05-17","0","",0,13.9,1019,1019.9,,,,113,"",10.8,,,24000,,0,,,,"",0,1
"BOS195705170","1957-05-17","0","",0,13.3,1017.9,1019,,,,113,"",9.8,,,24000,,0,,,,"",0,1
"BOS195705170","1957-05-17","0","",0,15.6,1017.3,1018.3,,,,180,"",9.8,,,24000,,0,,,,"",0,1
"BOS195705170","1957-05-17","0","",0,15,1017.3,1018.2,,,,203,"",10.3,,,24000,,0,,,,"",0,1
"BOS195705180","1957-05-18","0","",1,10.6,1016.3,1017.3,,,,315,"",5.2,,,8000,,45,61,,,"",1,1
"BOS195705180","1957-05-18","0","",1,10.6,1016.6,1017.7,,,,360,"",6.7,,,14400,,61,,,,"",0,1
"BOS195705180","1957-05-18","0","",1,10.6,1016.6,1017.6,,,,23,"",6.2,,,19200,,0,,,,"",0,1
"BOS195705180","1957-05-18","0","",1,11.1,1016.3,1017.4,,,,23,"",4.1,,,24000,,0,,,,"",0,1
"BOS195705180","1957-05-18","0","",1,11.7,1015.9,1016.9,,,,45,"",6.7,,,24000,,0,,,,"",0,1
"BOS195705180","1957-05-18","0","",1,12.8,1015.9,1017.1,,,,68,"",7.2,,,24000,,0,,,,"",0,1
"BOS195705180","1957-05-18","0","",1,12.2,1016.3,1017.4,,,,68,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705180","1957-05-18","0","",1,13.3,1015.9,1017.1,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS195705180","1957-05-18","0","",1,13.9,1015.9,1016.8,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS195705180","1957-05-18","0","",1,13.3,1015.9,1017.1,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195705180","1957-05-18","0","",1,15,1015.9,1017,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195705180","1957-05-18","0","",1,14.4,1015.6,1016.5,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195705180","1957-05-18","0","",1,13.9,1015.2,1016.2,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195705180","1957-05-18","0","",1,13.9,1015.2,1016.1,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195705190","1957-05-19","0","",1,10,1018.6,1019.6,,,,23,"",6.2,,,24000,,0,,,,"",0,1
"BOS195705190","1957-05-19","0","",1,11.7,1019.3,1020.2,,,,23,"",6.7,,,24000,,0,,,,"",0,1
"BOS195705190","1957-05-19","0","",1,11.7,1019.6,1020.6,,,,45,"",7.7,,,24000,,0,,,,"",0,1
"BOS195705190","1957-05-19","0","",1,11.7,1019.3,1020.3,,,,68,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705190","1957-05-19","0","",1,10.6,1019.6,1020.8,,,,68,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705190","1957-05-19","0","",1,11.1,1020,1021.1,,,,68,"",7.2,,,24000,,0,,,,"",0,1
"BOS195705190","1957-05-19","0","",1,11.1,1020.7,1021.6,,,,68,"",5.2,,,24000,,0,,,,"",0,1
"BOS195705190","1957-05-19","0","",1,11.1,1020,1021.1,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS195705190","1957-05-19","0","",1,11.1,1020,1021,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS195705190","1957-05-19","0","",1,10.6,1019.6,1020.6,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS195705190","1957-05-19","0","",1,10.6,1019.3,1020.3,,,,68,"",6.2,,,24000,,80,,,,"",0,1
"BOS195705190","1957-05-19","0","",1,10,1019,1020.1,,,,68,"",6.7,,,24000,,80,,,,"",0,1
"BOS195705190","1957-05-19","0","",1,10,1018.6,1019.7,,,,68,"",6.2,,,24000,,80,,,,"",0,1
"BOS195705190","1957-05-19","0","",1,10,1018.6,1019.5,,,,68,"",6.7,,,24000,,80,,,,"",0,1
"BOS195705210","1957-05-21","0","",1,7.8,1014.9,1016,,,,23,"",12.9,,,19200,,61,,,,"",0,1
"BOS195705210","1957-05-21","0","",1,8.3,1015.6,1016.5,,,,23,"",10.8,,,24000,,0,,,,"",0,1
"BOS195705210","1957-05-21","0","",1,8.3,1016.6,1017.6,,,,360,"",8.8,,,24000,,0,,,,"",0,1
"BOS195705210","1957-05-21","0","",1,10.6,1016.9,1018.1,,,,23,"",10.8,,,24000,,0,,,,"",0,1
"BOS195705210","1957-05-21","0","",1,12.2,1017.3,1018.2,,,,45,"",10.8,,,24000,,0,,,,"",0,1
"BOS195705210","1957-05-21","0","",1,13.3,1017.3,1018.3,,,,68,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705210","1957-05-21","0","",1,13.3,1017.6,1018.7,,,,68,"",6.7,,,24000,,0,,,,"",0,1
"BOS195705210","1957-05-21","0","",1,15,1017.6,1018.6,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS195705210","1957-05-21","0","",1,15.6,1017.3,1018.3,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS195705210","1957-05-21","0","",1,15.6,1017.6,1018.5,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS195705210","1957-05-21","0","",1,15.6,1017.3,1018.2,,,,158,"",6.7,,,24000,,0,,,,"",0,1
"BOS195705210","1957-05-21","0","",1,16.7,1017.3,1018.3,,,,158,"",6.2,,,24000,,0,,,,"",0,1
"BOS195705210","1957-05-21","0","",1,17.2,1017.6,1018.6,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195705210","1957-05-21","0","",1,16.1,1017.6,1018.6,,,,158,"",6.2,,,24000,,0,,,,"",0,1
"BOS195705220","1957-05-22","0","",1,11.1,1019.3,1020.3,,,,248,"",9.3,,,19200,,0,,,,"",0,1
"BOS195705220","1957-05-22","0","",1,13.3,1019.6,1020.7,,,,270,"",7.7,,,19200,,0,,,,"",0,1
"BOS195705220","1957-05-22","0","",1,15,1019.3,1020.5,,,,248,"",9.8,,,20800,,0,,,,"",0,1
"BOS195705220","1957-05-22","0","",1,16.1,1019.6,1020.6,,,,248,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705220","1957-05-22","0","",1,17.2,1019.6,1020.6,,,,248,"",11.3,,,24000,,0,,,,"",0,1
"BOS195705220","1957-05-22","0","",1,19.4,1018.6,1019.6,,,,225,"",10.8,,,24000,,0,,,,"",0,1
"BOS195705220","1957-05-22","0","",1,20,1017.6,1018.5,,,,203,"",12.4,,,24000,,0,,,,"",0,1
"BOS195705220","1957-05-22","0","",1,21.7,1016.6,1017.6,,,,203,"",11.8,,,24000,,0,,,,"",0,1
"BOS195705220","1957-05-22","0","",1,22.2,1015.6,1016.5,,,,180,"",9.8,,,24000,,0,,,,"",0,1
"BOS195705220","1957-05-22","0","",1,21.7,1014.6,1015.6,,,,225,"",10.3,,,24000,,0,,,,"",0,1
"BOS195705220","1957-05-22","0","",1,21.7,1013.9,1014.8,,,,203,"",9.3,,,24000,,0,,,,"",0,1
"BOS195705220","1957-05-22","0","",1,19.4,1013.9,1014.9,,,,203,"",12.4,,,24000,,0,,,,"",0,1
"BOS195705220","1957-05-22","0","",1,16.7,1014.9,1016,,,,203,"",11.8,,,24000,,0,,,,"",0,1
"BOS195705220","1957-05-22","0","",1,16.1,1015.2,1016.1,,,,203,"",12.4,,,24000,,0,,,,"",0,1
"BOS195705270","1957-05-27","0","",0,20.6,1003.7,1004.6,,,,90,"",7.2,,,4000,,5,,,,"",0,1
"BOS195705270","1957-05-27","0","",0,16.7,1003.7,1004.8,,,,90,"",6.2,,,4000,,5,,,,"",0,1
"BOS195705270","1957-05-27","0","",0,16.1,1003.7,1004.8,,,,90,"",4.6,,,2400,,45,80,,,"",0,1
"BOS195705270","1957-05-27","0","",0,15,1004.1,1005,,,,135,"",2.6,,,1300,,45,,,,"",3,1
"BOS195705270","1957-05-27","0","",0,16.1,1003.4,1004.4,,,,113,"",4.6,,,1600,,45,,,,"",0.3,1
"BOS195705270","1957-05-27","0","",0,16.7,1003.7,1004.6,,,,113,"",1.5,,,1600,,45,,,,"",0,1
"BOS195705270","1957-05-27","0","",0,16.7,1003.7,1004.9,,,,158,"",4.6,,,1600,,45,,,,"",0.5,1
"BOS195705280","1957-05-28","0","",1,14.4,1008.1,1009.1,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705280","1957-05-28","0","",1,15,1008.5,1009.5,,,,270,"",11.8,,,24000,,0,,,,"",0,1
"BOS195705280","1957-05-28","0","",1,16.1,1009.1,1010.1,,,,293,"",13.9,,,24000,,0,,,,"",0,1
"BOS195705280","1957-05-28","0","",1,16.7,1009.8,1010.8,,,,293,"",12.4,,,24000,,0,,,,"",0,1
"BOS195705280","1957-05-28","0","",1,17.8,1009.8,1010.8,,,,293,"",11.8,,,24000,,0,,,,"",0,1
"BOS195705280","1957-05-28","0","",1,18.3,1010.2,1011.3,,,,248,"",9.3,,,24000,,0,,,,"",0,1
"BOS195705280","1957-05-28","0","",1,19.4,1010.2,1011.3,,,,248,"",9.3,,,24000,,0,,,,"",0,1
"BOS195705280","1957-05-28","0","",1,19.4,1010.8,1011.7,,,,270,"",8.8,,,24000,,0,,,,"",0,1
"BOS195705280","1957-05-28","0","",1,18.9,1010.8,1011.8,,,,293,"",9.8,,,24000,,0,,,,"",0,1
"BOS195705280","1957-05-28","0","",1,18.9,1011.5,1012.5,,,,293,"",9.8,,,24000,,0,,,,"",0,1
"BOS195705280","1957-05-28","0","",1,18.9,1011.5,1012.6,,,,293,"",10.8,,,24000,,0,,,,"",0,1
"BOS195705280","1957-05-28","0","",1,18.3,1011.9,1013,,,,293,"",10.8,,,24000,,0,,,,"",0,1
"BOS195705280","1957-05-28","0","",1,17.8,1012.5,1013.7,,,,315,"",9.8,,,24000,,0,,,,"",0,1
"BOS195705280","1957-05-28","0","",1,16.7,1013.9,1014.9,,,,293,"",10.8,,,24000,,0,,,,"",0,1
"BOS195705290","1957-05-29","0","",0,20.6,1021.3,1022.5,,,,293,"",8.8,,,24000,,0,,,,"",0,1
"BOS195705290","1957-05-29","0","",0,21.7,1021.3,1022.5,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS195705290","1957-05-29","0","",0,22.8,1021.3,1022.3,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS195705290","1957-05-29","0","",0,23.3,1021,1022.1,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS195705290","1957-05-29","0","",0,23.9,1021.3,1022.2,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS195705290","1957-05-29","0","",0,23.9,1021.3,1022.4,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS195705290","1957-05-29","0","",0,21.1,1022,1022.9,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195705302","1957-05-30","2","",0,23.3,1024.4,1025.5,,,,113,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705301","1957-05-30","1","",0,23.3,1024.4,1025.5,,,,113,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705302","1957-05-30","2","",0,23.9,1024.4,1025.3,,,,113,"",8.8,,,24000,,0,,,,"",0,1
"BOS195705301","1957-05-30","1","",0,23.9,1024.4,1025.3,,,,113,"",8.8,,,24000,,0,,,,"",0,1
"BOS195705302","1957-05-30","2","",0,23.9,1023.7,1024.9,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS195705301","1957-05-30","1","",0,23.9,1023.7,1024.9,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS195705302","1957-05-30","2","",0,25.6,1023.4,1024.4,,,,248,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705301","1957-05-30","1","",0,25.6,1023.4,1024.4,,,,248,"",8.2,,,24000,,0,,,,"",0,1
"BOS195705302","1957-05-30","2","",0,24.4,1023,1024.1,,,,180,"",10.8,,,24000,,0,,,,"",0,1
"BOS195705301","1957-05-30","1","",0,24.4,1023,1024.1,,,,180,"",10.8,,,24000,,0,,,,"",0,1
"BOS195705302","1957-05-30","2","",0,22.8,1023.4,1024.4,,,,180,"",10.3,,,24000,,0,,,,"",0,1
"BOS195705301","1957-05-30","1","",0,22.8,1023.4,1024.4,,,,180,"",10.3,,,24000,,0,,,,"",0,1
"BOS195705302","1957-05-30","2","",0,21.1,1023.7,1024.7,,,,203,"",11.3,,,24000,,0,,,,"",0,1
"BOS195705301","1957-05-30","1","",0,21.1,1023.7,1024.7,,,,203,"",11.3,,,24000,,0,,,,"",0,1
"BOS195706180","1957-06-18","0","",0,22.2,1018.3,1019.2,,,,90,"",6.2,,,16000,,0,,,,"",0,1
"BOS195706180","1957-06-18","0","",0,21.1,1017.6,1018.6,,,,90,"",6.2,,,19200,,0,,,,"",0,1
"BOS195706180","1957-06-18","0","",0,20.6,1017.3,1018.2,,,,68,"",6.2,,,16000,,0,,,,"",0,1
"BOS195706180","1957-06-18","0","",0,22.8,1016.3,1017.3,,,,90,"",6.7,,,19200,,0,,,,"",0,1
"BOS195706180","1957-06-18","0","",0,22.2,1015.2,1016.3,,,,90,"",6.7,,,19200,,0,,,,"",0,1
"BOS195706180","1957-06-18","0","",0,22.2,1014.9,1015.9,,,,90,"",6.7,,,19200,,0,,,,"",0,1
"BOS195706180","1957-06-18","0","",0,22.8,1013.9,1015,,,,90,"",3.6,,,19200,,0,,,,"",0,1
"BOS195706190","1957-06-19","0","",1,21.1,1009.5,1010.5,,,,203,"",8.2,,,24000,,0,,,,"",0,1
"BOS195706190","1957-06-19","0","",1,22.2,1008.8,1010,,,,203,"",7.2,,,20800,,0,,,,"",0,1
"BOS195706190","1957-06-19","0","",1,23.9,1008.5,1009.6,,,,225,"",8.8,,,16000,,0,,,,"",0,1
"BOS195706190","1957-06-19","0","",1,24.4,1007.8,1008.8,,,,225,"",8.2,,,8000,,5,,,,"",0,1
"BOS195706190","1957-06-19","0","",1,27.2,1007.1,1008.2,,,,203,"",7.7,,,6400,,5,,,,"",0,1
"BOS195706190","1957-06-19","0","",1,29.4,1006.8,1007.7,,,,225,"",8.2,,,9600,,5,,,,"",0,1
"BOS195706190","1957-06-19","0","",1,29.4,1005.8,1006.8,,,,225,"",8.8,,,8000,,5,,,,"",0,1
"BOS195706190","1957-06-19","0","",1,32.2,1004.4,1005.4,,,,203,"",8.8,,,6400,,5,,,,"",0,1
"BOS195706190","1957-06-19","0","",1,32.8,1002.7,1003.9,,,,203,"",9.8,,,6400,,5,,,,"",0,1
"BOS195706190","1957-06-19","0","",1,32.8,1002,1002.9,,,,203,"",10.8,,,6400,,5,,,,"",0,1
"BOS195706190","1957-06-19","0","",1,32.8,1003,1004,,,,293,"",10.3,,,11200,,0,,,,"",0,1
"BOS195706190","1957-06-19","0","",1,21.7,1003.7,1004.9,,,,225,"",11.8,,,6400,,17,45,80,,"",9.9,1
"BOS195706190","1957-06-19","0","",1,23.3,1003.4,1004.4,,,,225,"",7.7,,,9600,,5,80,,,"",0.5,1
"BOS195706190","1957-06-19","0","",1,24.4,1002.7,1003.9,,,,225,"",6.2,,,8000,,5,,,,"",0,1
"BOS195706200","1957-06-20","0","",1,17.8,1006.1,1007,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS195706200","1957-06-20","0","",1,18.3,1006.1,1007,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS195706200","1957-06-20","0","",1,19.4,1005.8,1006.9,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS195706200","1957-06-20","0","",1,20.6,1006.1,1007,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS195706200","1957-06-20","0","",1,22.8,1005.8,1006.8,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS195706200","1957-06-20","0","",1,23.9,1006.1,1007,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS195706200","1957-06-20","0","",1,25,1006.1,1007.2,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS195706200","1957-06-20","0","",1,25.6,1005.8,1006.7,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS195706200","1957-06-20","0","",1,26.7,1005.4,1006.5,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS195706200","1957-06-20","0","",1,26.1,1005.4,1006.3,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS195706200","1957-06-20","0","",1,26.7,1005.1,1006,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195706200","1957-06-20","0","",1,27.2,1004.7,1005.7,,,,293,"",8.8,,,24000,,0,,,,"",0,1
"BOS195706200","1957-06-20","0","",1,27.2,1004.7,1005.9,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195706200","1957-06-20","0","",1,26.7,1005.1,1006.2,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS195706210","1957-06-21","0","",0,23.9,1015.9,1017.1,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195706210","1957-06-21","0","",0,23.9,1016.3,1017.2,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS195706210","1957-06-21","0","",0,24.4,1015.9,1017.1,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS195706210","1957-06-21","0","",0,25,1015.9,1017,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195706210","1957-06-21","0","",0,24.4,1015.9,1017.1,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS195706210","1957-06-21","0","",0,24.4,1016.6,1017.6,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195706210","1957-06-21","0","",0,24.4,1017.3,1018.2,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS195706220","1957-06-22","0","",1,19.4,1021.7,1022.8,,,,225,"",4.1,,,20800,,0,,,,"",0,1
"BOS195706220","1957-06-22","0","",1,20,1022,1023.2,,,,225,"",5.2,,,19200,,0,,,,"",0,1
"BOS195706220","1957-06-22","0","",1,22.2,1022.7,1023.7,,,,225,"",5.7,,,24000,,0,,,,"",0,1
"BOS195706220","1957-06-22","0","",1,23.9,1022.4,1023.5,,,,225,"",5.7,,,24000,,0,,,,"",0,1
"BOS195706220","1957-06-22","0","",1,26.7,1022.4,1023.5,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS195706220","1957-06-22","0","",1,27.8,1022.4,1023.3,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS195706220","1957-06-22","0","",1,28.3,1022,1023.2,,,,180,"",6.7,,,24000,,0,,,,"",0,1
"BOS195706220","1957-06-22","0","",1,29.4,1022,1022.9,,,,180,"",6.7,,,24000,,0,,,,"",0,1
"BOS195706220","1957-06-22","0","",1,30,1021.3,1022.3,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195706220","1957-06-22","0","",1,30,1020.7,1021.8,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195706220","1957-06-22","0","",1,31.1,1020.7,1021.8,,,,180,"",7.7,,,24000,,0,,,,"",0,1
"BOS195706220","1957-06-22","0","",1,30,1020.7,1021.6,,,,180,"",8.2,,,24000,,0,,,,"",0,1
"BOS195706220","1957-06-22","0","",1,28.9,1020.3,1021.5,,,,180,"",8.2,,,24000,,0,,,,"",0,1
"BOS195706220","1957-06-22","0","",1,27.2,1020.7,1021.7,,,,180,"",7.2,,,24000,,0,,,,"",0,1
"BOS195706231","1957-06-23","1","",1,17.8,1021,1022,,,,225,"",5.2,,,19200,,0,,,,"",0,1
"BOS195706232","1957-06-23","2","",1,17.8,1021,1022,,,,225,"",5.2,,,19200,,0,,,,"",0,1
"BOS195706231","1957-06-23","1","",1,18.9,1021.3,1022.3,,,,225,"",5.2,,,19200,,0,,,,"",0,1
"BOS195706232","1957-06-23","2","",1,18.9,1021.3,1022.3,,,,225,"",5.2,,,19200,,0,,,,"",0,1
"BOS195706231","1957-06-23","1","",1,20,1021.3,1022.3,,,,225,"",6.2,,,24000,,0,,,,"",0,1
"BOS195706232","1957-06-23","2","",1,20,1021.3,1022.3,,,,225,"",6.2,,,24000,,0,,,,"",0,1
"BOS195706231","1957-06-23","1","",1,22.8,1020.7,1021.8,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS195706232","1957-06-23","2","",1,22.8,1020.7,1021.8,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS195706231","1957-06-23","1","",1,25.6,1020.3,1021.3,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS195706232","1957-06-23","2","",1,25.6,1020.3,1021.3,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS195706231","1957-06-23","1","",1,26.7,1019.6,1020.7,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS195706232","1957-06-23","2","",1,26.7,1019.6,1020.7,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS195706231","1957-06-23","1","",1,28.9,1019.3,1020.2,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS195706232","1957-06-23","2","",1,28.9,1019.3,1020.2,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS195706231","1957-06-23","1","",1,30,1018.3,1019.4,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195706232","1957-06-23","2","",1,30,1018.3,1019.4,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195706231","1957-06-23","1","",1,31.1,1017.6,1018.7,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS195706232","1957-06-23","2","",1,31.1,1017.6,1018.7,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS195706231","1957-06-23","1","",1,30.6,1016.9,1018,,,,203,"",8.8,,,24000,,0,,,,"",0,1
"BOS195706232","1957-06-23","2","",1,30.6,1016.9,1018,,,,203,"",8.8,,,24000,,0,,,,"",0,1
"BOS195706231","1957-06-23","1","",1,30.6,1016.3,1017.3,,,,180,"",10.3,,,24000,,0,,,,"",0,1
"BOS195706232","1957-06-23","2","",1,30.6,1016.3,1017.3,,,,180,"",10.3,,,24000,,0,,,,"",0,1
"BOS195706231","1957-06-23","1","",1,29.4,1015.6,1016.6,,,,180,"",9.8,,,24000,,0,,,,"",0,1
"BOS195706232","1957-06-23","2","",1,29.4,1015.6,1016.6,,,,180,"",9.8,,,24000,,0,,,,"",0,1
"BOS195706231","1957-06-23","1","",1,28.3,1015.2,1016.3,,,,203,"",7.7,,,24000,,0,,,,"",0,1
"BOS195706232","1957-06-23","2","",1,28.3,1015.2,1016.3,,,,203,"",7.7,,,24000,,0,,,,"",0,1
"BOS195706231","1957-06-23","1","",1,27.8,1015.6,1016.7,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS195706232","1957-06-23","2","",1,27.8,1015.6,1016.7,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS195706250","1957-06-25","0","",0,22.2,1013.9,1014.8,,,,45,"",6.7,,,8000,,5,,,,"",0,1
"BOS195706250","1957-06-25","0","",0,23.3,1013.5,1014.6,,,,68,"",6.7,,,8000,,5,,,,"",0,1
"BOS195706250","1957-06-25","0","",0,23.9,1013.5,1014.6,,,,45,"",7.7,,,8000,,5,,,,"",0,1
"BOS195706250","1957-06-25","0","",0,22.2,1013.2,1014.4,,,,45,"",6.7,,,6400,,5,,,,"",0,1
"BOS195706250","1957-06-25","0","",0,21.1,1013.5,1014.5,,,,23,"",5.7,,,6400,,5,,,,"",0,1
"BOS195706250","1957-06-25","0","",0,19.4,1013.9,1015,,,,23,"",6.2,,,8000,,5,,,,"",0,1
"BOS195706250","1957-06-25","0","",0,17.8,1014.6,1015.7,,,,23,"",5.2,,,6400,,5,,,,"",0,1
"BOS195706260","1957-06-26","0","",1,15.6,1015.6,1016.6,,,,45,"",3.1,,,200,,45,51,,,"",0,1
"BOS195706260","1957-06-26","0","",1,16.1,1015.9,1017.1,,,,360,"",3.6,,,200,,45,51,,,"",0,1
"BOS195706260","1957-06-26","0","",1,16.7,1016.3,1017.2,,,,23,"",3.1,,,800,,45,51,,,"",0,1
"BOS195706260","1957-06-26","0","",1,17.8,1016.6,1017.7,,,,23,"",4.1,,,1300,,45,51,,,"",0,1
"BOS195706260","1957-06-26","0","",1,18.3,1016.6,1017.6,,,,45,"",4.1,,,3200,,45,,,,"",0,1
"BOS195706260","1957-06-26","0","",1,21.1,1016.3,1017.4,,,,23,"",3.6,,,4000,,5,,,,"",0,1
"BOS195706260","1957-06-26","0","",1,22.2,1015.9,1016.9,,,,90,"",7.2,,,4000,,5,,,,"",0,1
"BOS195706260","1957-06-26","0","",1,21.1,1015.9,1017.1,,,,68,"",6.7,,,4000,,5,,,,"",0,1
"BOS195706260","1957-06-26","0","",1,21.1,1015.6,1016.7,,,,68,"",7.7,,,4800,,5,,,,"",0,1
"BOS195706260","1957-06-26","0","",1,20.6,1015.9,1016.8,,,,45,"",6.7,,,9600,,5,,,,"",0,1
"BOS195706260","1957-06-26","0","",1,20.6,1015.6,1016.5,,,,68,"",6.7,,,6400,,5,,,,"",0,1
"BOS195706260","1957-06-26","0","",1,20,1015.6,1016.5,,,,68,"",5.7,,,8000,,5,,,,"",0,1
"BOS195706260","1957-06-26","0","",1,20,1015.2,1016.1,,,,90,"",5.7,,,8000,,5,,,,"",0,1
"BOS195706260","1957-06-26","0","",1,19.4,1015.6,1016.5,,,,113,"",4.6,,,6400,,5,,,,"",0,1
"BOS195706272","1957-06-27","2","",1,17.8,1015.6,1016.7,,,,68,"",4.1,,,2800,,45,,,,"",0,1
"BOS195706271","1957-06-27","1","",1,17.8,1015.6,1016.7,,,,68,"",4.1,,,2800,,45,,,,"",0,1
"BOS195706272","1957-06-27","2","",1,16.7,1015.9,1017.1,,,,90,"",5.2,,,0,,45,,,,"",0,1
"BOS195706271","1957-06-27","1","",1,16.7,1015.9,1017.1,,,,90,"",5.2,,,0,,45,,,,"",0,1
"BOS195706272","1957-06-27","2","",1,16.7,1015.9,1016.9,,,,68,"",4.6,,,800,,45,,,,"",0,1
"BOS195706271","1957-06-27","1","",1,16.7,1015.9,1016.9,,,,68,"",4.6,,,800,,45,,,,"",0,1
"BOS195706272","1957-06-27","2","",1,17.8,1016.3,1017.4,,,,45,"",5.2,,,1300,,45,,,,"",0,1
"BOS195706271","1957-06-27","1","",1,17.8,1016.3,1017.4,,,,45,"",5.2,,,1300,,45,,,,"",0,1
"BOS195706272","1957-06-27","2","",1,18.3,1016.3,1017.4,,,,45,"",2.1,,,800,,45,,,,"",0,1
"BOS195706271","1957-06-27","1","",1,18.3,1016.3,1017.4,,,,45,"",2.1,,,800,,45,,,,"",0,1
"BOS195706272","1957-06-27","2","",1,18.9,1016.3,1017.3,,,,68,"",4.1,,,400,,45,51,,,"",0,1
"BOS195706271","1957-06-27","1","",1,18.9,1016.3,1017.3,,,,68,"",4.1,,,400,,45,51,,,"",0,1
"BOS195706272","1957-06-27","2","",1,21.1,1015.6,1016.7,,,,90,"",5.2,,,1600,,45,,,,"",0,1
"BOS195706271","1957-06-27","1","",1,21.1,1015.6,1016.7,,,,90,"",5.2,,,1600,,45,,,,"",0,1
"BOS195706272","1957-06-27","2","",1,23.3,1015.6,1016.5,,,,90,"",5.2,,,2400,,5,,,,"",0,1
"BOS195706271","1957-06-27","1","",1,23.3,1015.6,1016.5,,,,90,"",5.2,,,2400,,5,,,,"",0,1
"BOS195706272","1957-06-27","2","",1,23.3,1014.9,1015.8,,,,90,"",6.2,,,9600,,5,,,,"",0,1
"BOS195706271","1957-06-27","1","",1,23.3,1014.9,1015.8,,,,90,"",6.2,,,9600,,5,,,,"",0,1
"BOS195706272","1957-06-27","2","",1,22.2,1014.2,1015.2,,,,68,"",6.7,,,9600,,5,,,,"",0,1
"BOS195706271","1957-06-27","1","",1,22.2,1014.2,1015.2,,,,68,"",6.7,,,9600,,5,,,,"",0,1
"BOS195706272","1957-06-27","2","",1,20.6,1014.2,1015.2,,,,90,"",5.2,,,800,,17,45,63,,"",1.3,1
"BOS195706271","1957-06-27","1","",1,20.6,1014.2,1015.2,,,,90,"",5.2,,,800,,17,45,63,,"",1.3,1
"BOS195706272","1957-06-27","2","",1,19.4,1013.5,1014.5,,,,68,"",5.2,,,3200,,45,,,,"",8.9,1
"BOS195706271","1957-06-27","1","",1,19.4,1013.5,1014.5,,,,68,"",5.2,,,3200,,45,,,,"",8.9,1
"BOS195706272","1957-06-27","2","",1,21.7,1013.2,1014.1,,,,68,"",5.2,,,16000,,0,,,,"",0,1
"BOS195706271","1957-06-27","1","",1,21.7,1013.2,1014.1,,,,68,"",5.2,,,16000,,0,,,,"",0,1
"BOS195706272","1957-06-27","2","",1,21.7,1013.2,1014.1,,,,45,"",3.6,,,16000,,0,,,,"",0,1
"BOS195706271","1957-06-27","1","",1,21.7,1013.2,1014.1,,,,45,"",3.6,,,16000,,0,,,,"",0,1
"BOS195706280","1957-06-28","0","",0,30.6,1009.8,1010.9,,,,203,"",8.2,,,24000,,0,,,,"",0,1
"BOS195706280","1957-06-28","0","",0,31.1,1009.1,1010.1,,,,203,"",9.3,,,24000,,0,,,,"",0,1
"BOS195706280","1957-06-28","0","",0,31.1,1008.8,1009.8,,,,203,"",9.8,,,24000,,0,,,,"",0,1
"BOS195706280","1957-06-28","0","",0,30.6,1008.1,1009.3,,,,203,"",11.3,,,24000,,0,,,,"",0,1
"BOS195706280","1957-06-28","0","",0,29.4,1007.5,1008.6,,,,203,"",11.8,,,24000,,0,,,,"",0,1
"BOS195706280","1957-06-28","0","",0,28.9,1007.1,1008.3,,,,180,"",11.8,,,24000,,0,,,,"",0,1
"BOS195706280","1957-06-28","0","",0,26.7,1007.1,1008,,,,180,"",10.3,,,24000,,0,,,,"",0,1
"BOS195706290","1957-06-29","0","",1,24.4,997,998,,,,158,"",10.8,,,24000,,80,,,,"",0,1
"BOS195706290","1957-06-29","0","",1,25,995.6,996.7,,,,180,"",12.4,,,24000,,80,,,,"",0,1
"BOS195706290","1957-06-29","0","",1,23.9,994.9,996,,,,180,"",12.4,,,12800,,80,,,,"",1.3,1
"BOS195706290","1957-06-29","0","",1,25,993.9,995.1,,,,180,"",12.4,,,16000,,0,,,,"",0,1
"BOS195706290","1957-06-29","0","",1,25,993.9,995.1,,,,203,"",14.4,,,19200,,0,,,,"",0,1
"BOS195706290","1957-06-29","0","",1,26.7,994.6,995.7,,,,225,"",12.4,,,24000,,0,,,,"",0,1
"BOS195706290","1957-06-29","0","",1,26.7,994.9,995.9,,,,225,"",12.4,,,24000,,0,,,,"",0,1
"BOS195706290","1957-06-29","0","",1,27.8,994.6,995.7,,,,203,"",13.4,,,24000,,0,,,,"",0,1
"BOS195706290","1957-06-29","0","",1,28.9,994.6,995.7,,,,225,"",11.3,,,24000,,0,,,,"",0,1
"BOS195706290","1957-06-29","0","",1,28.9,994.6,995.5,,,,225,"",13.4,,,24000,,0,,,,"",0,1
"BOS195706290","1957-06-29","0","",1,29.4,994.2,995.4,,,,225,"",13.9,,,24000,,0,,,,"",0,1
"BOS195706290","1957-06-29","0","",1,29.4,994.2,995.3,,,,225,"",11.8,,,24000,,0,,,,"",0,1
"BOS195706290","1957-06-29","0","",1,28.9,994.6,995.6,,,,225,"",13.9,,,24000,,0,,,,"",0,1
"BOS195706290","1957-06-29","0","",1,27.8,995.3,996.2,,,,225,"",11.8,,,24000,,0,,,,"",0,1
"BOS195706300","1957-06-30","0","",1,20.6,997,998,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS195706300","1957-06-30","0","",1,21.7,997,998,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS195706300","1957-06-30","0","",1,23.3,997.6,998.5,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS195706300","1957-06-30","0","",1,25,997.3,998.4,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS195706300","1957-06-30","0","",1,25.6,997,998,,,,225,"",9.8,,,24000,,0,,,,"",0,1
"BOS195706300","1957-06-30","0","",1,26.7,997,998,,,,225,"",10.3,,,24000,,0,,,,"",0,1
"BOS195706300","1957-06-30","0","",1,27.8,995.9,997.1,,,,225,"",12.9,,,24000,,0,,,,"",0,1
"BOS195706300","1957-06-30","0","",1,28.9,995.6,996.6,,,,225,"",11.8,,,24000,,0,,,,"",0,1
"BOS195706300","1957-06-30","0","",1,21.1,995.9,997,,,,248,"",8.2,,,24000,,17,80,95,,"",3.8,1
"BOS195706300","1957-06-30","0","",1,24.4,995.6,996.7,,,,248,"",9.3,,,24000,,0,,,,"",0,1
"BOS195706300","1957-06-30","0","",1,21.7,995.9,997.1,,,,225,"",10.3,,,24000,,0,,,,"",0,1
"BOS195706300","1957-06-30","0","",1,25,995.6,996.5,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS195706300","1957-06-30","0","",1,25,996.6,997.5,,,,270,"",13.4,,,24000,,80,,,,"",0,1
"BOS195706300","1957-06-30","0","",1,20.6,997.3,998.4,,,,248,"",7.2,,,24000,,0,,,,"",0.5,1
"BOS195707010","1957-07-01","0","",0,23.9,1000.7,1001.8,,,,270,"",10.3,,,24000,,0,,,,"",0,1
"BOS195707010","1957-07-01","0","",0,25,1000,1001.2,,,,293,"",9.8,,,24000,,0,,,,"",0,1
"BOS195707010","1957-07-01","0","",0,25.6,1000.3,1001.3,,,,270,"",10.3,,,24000,,0,,,,"",0,1
"BOS195707010","1957-07-01","0","",0,25,1000.7,1001.7,,,,270,"",11.3,,,24000,,0,,,,"",0,1
"BOS195707010","1957-07-01","0","",0,25,1001,1002,,,,293,"",10.8,,,24000,,0,,,,"",0,1
"BOS195707010","1957-07-01","0","",0,24.4,1001.4,1002.5,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS195707010","1957-07-01","0","",0,25,1002,1002.9,,,,293,"",8.8,,,24000,,0,,,,"",0,1
"BOS195707020","1957-07-02","0","",1,15.6,1007.1,1008.3,,,,270,"",4.6,,,24000,,80,,,,"",0,1
"BOS195707020","1957-07-02","0","",1,16.1,1007.5,1008.5,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS195707020","1957-07-02","0","",1,16.7,1007.8,1008.8,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707020","1957-07-02","0","",1,17.2,1007.5,1008.6,,,,293,"",8.8,,,24000,,0,,,,"",0,1
"BOS195707020","1957-07-02","0","",1,18.3,1007.8,1008.7,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS195707020","1957-07-02","0","",1,20,1007.5,1008.4,,,,293,"",8.8,,,24000,,0,,,,"",0,1
"BOS195707020","1957-07-02","0","",1,21.1,1007.8,1008.7,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707020","1957-07-02","0","",1,23.3,1007.1,1008.3,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707020","1957-07-02","0","",1,23.3,1007.1,1008.3,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707020","1957-07-02","0","",1,23.9,1007.5,1008.6,,,,338,"",12.9,,,24000,,0,,,,"",0,1
"BOS195707020","1957-07-02","0","",1,23.3,1007.8,1008.8,,,,315,"",9.8,,,24000,,0,,,,"",0,1
"BOS195707020","1957-07-02","0","",1,23.3,1008.1,1009,,,,293,"",9.8,,,24000,,0,,,,"",0,1
"BOS195707020","1957-07-02","0","",1,23.3,1008.8,1009.7,,,,315,"",9.8,,,24000,,0,,,,"",0,1
"BOS195707020","1957-07-02","0","",1,22.8,1009.5,1010.5,,,,360,"",7.2,,,24000,,0,,,,"",0,1
"BOS195707050","1957-07-05","0","",0,24.4,999,1000,,,,248,"",6.7,,,19200,,80,,,,"",0,1
"BOS195707050","1957-07-05","0","",0,28.9,999.7,1000.6,,,,248,"",9.3,,,19200,,0,,,,"",0.3,1
"BOS195707050","1957-07-05","0","",0,30.6,999.3,1000.3,,,,225,"",11.8,,,24000,,0,,,,"",0,1
"BOS195707050","1957-07-05","0","",0,30.6,999.3,1000.3,,,,293,"",10.3,,,24000,,0,,,,"",0,1
"BOS195707050","1957-07-05","0","",0,31.1,999.3,1000.4,,,,293,"",10.8,,,24000,,0,,,,"",0,1
"BOS195707050","1957-07-05","0","",0,31.1,999.3,1000.5,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707050","1957-07-05","0","",0,30.6,1000,1000.9,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS195707060","1957-07-06","0","",0,27.2,1008.5,1009.5,,,,225,"",9.8,,,24000,,0,,,,"",0,1
"BOS195707060","1957-07-06","0","",0,27.2,1008.1,1009.3,,,,270,"",10.3,,,24000,,0,,,,"",0,1
"BOS195707060","1957-07-06","0","",0,27.8,1008.5,1009.5,,,,270,"",10.8,,,24000,,0,,,,"",0,1
"BOS195707060","1957-07-06","0","",0,28.3,1008.5,1009.4,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS195707060","1957-07-06","0","",0,28.3,1008.5,1009.5,,,,248,"",9.3,,,24000,,0,,,,"",0,1
"BOS195707060","1957-07-06","0","",0,28.3,1008.5,1009.5,,,,248,"",7.2,,,24000,,0,,,,"",0,1
"BOS195707060","1957-07-06","0","",0,27.8,1008.8,1009.8,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707070","1957-07-07","0","",0,27.2,1012.5,1013.5,,,,113,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707070","1957-07-07","0","",0,27.8,1012.2,1013.1,,,,113,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707070","1957-07-07","0","",0,27.2,1011.9,1012.9,,,,90,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707070","1957-07-07","0","",0,26.7,1011.5,1012.5,,,,90,"",10.3,,,24000,,0,,,,"",0,1
"BOS195707070","1957-07-07","0","",0,23.3,1011.2,1012.2,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS195707070","1957-07-07","0","",0,23.3,1010.5,1011.5,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS195707070","1957-07-07","0","",0,23.3,1010.8,1011.8,,,,113,"",3.1,,,24000,,0,,,,"",0,1
"BOS195707230","1957-07-23","0","",0,26.7,1008.1,1009.1,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS195707230","1957-07-23","0","",0,27.8,1007.8,1008.7,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS195707230","1957-07-23","0","",0,27.8,1007.5,1008.4,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS195707230","1957-07-23","0","",0,27.8,1007.5,1008.5,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS195707230","1957-07-23","0","",0,27.8,1007.5,1008.5,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS195707230","1957-07-23","0","",0,27.2,1007.8,1008.9,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707230","1957-07-23","0","",0,25,1008.5,1009.5,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707240","1957-07-24","0","",1,15.6,1012.5,1013.5,,,,360,"",4.1,,,24000,,0,,,,"",0,1
"BOS195707240","1957-07-24","0","",1,16.7,1012.9,1013.8,,,,23,"",5.7,,,24000,,0,,,,"",0,1
"BOS195707240","1957-07-24","0","",1,18.3,1013.2,1014.4,,,,23,"",5.7,,,24000,,0,,,,"",0,1
"BOS195707240","1957-07-24","0","",1,19.4,1013.5,1014.5,,,,23,"",6.2,,,24000,,0,,,,"",0,1
"BOS195707240","1957-07-24","0","",1,20,1013.9,1014.8,,,,45,"",7.2,,,24000,,0,,,,"",0,1
"BOS195707240","1957-07-24","0","",1,20,1013.9,1015,,,,45,"",8.8,,,24000,,0,,,,"",0,1
"BOS195707240","1957-07-24","0","",1,20.6,1013.9,1015,,,,45,"",7.7,,,24000,,0,,,,"",0,1
"BOS195707240","1957-07-24","0","",1,21.1,1013.5,1014.7,,,,68,"",9.3,,,24000,,0,,,,"",0,1
"BOS195707240","1957-07-24","0","",1,20,1013.5,1014.5,,,,68,"",9.3,,,24000,,0,,,,"",0,1
"BOS195707240","1957-07-24","0","",1,20,1013.9,1014.9,,,,68,"",9.3,,,24000,,0,,,,"",0,1
"BOS195707240","1957-07-24","0","",1,19.4,1013.9,1014.9,,,,68,"",8.8,,,24000,,0,,,,"",0,1
"BOS195707240","1957-07-24","0","",1,19.4,1014.2,1015.2,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS195707240","1957-07-24","0","",1,18.9,1014.6,1015.5,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS195707240","1957-07-24","0","",1,18.3,1014.9,1015.8,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS195707250","1957-07-25","0","",1,14.4,1016.9,1017.8,,,,338,"",4.1,,,19200,,0,,,,"",0,1
"BOS195707250","1957-07-25","0","",1,16.1,1017.3,1018.3,,,,338,"",4.6,,,9600,,4,,,,"",0,1
"BOS195707250","1957-07-25","0","",1,18.3,1017.6,1018.8,,,,360,"",4.6,,,12800,,0,,,,"",0,1
"BOS195707250","1957-07-25","0","",1,19.4,1017.9,1019,,,,23,"",3.6,,,16000,,0,,,,"",0,1
"BOS195707250","1957-07-25","0","",1,20.6,1017.9,1019,,,,135,"",5.2,,,16000,,0,,,,"",0,1
"BOS195707250","1957-07-25","0","",1,22.2,1018.3,1019.2,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195707250","1957-07-25","0","",1,22.8,1017.9,1019.1,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195707250","1957-07-25","0","",1,21.7,1017.9,1019,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS195707250","1957-07-25","0","",1,22.2,1017.9,1018.9,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195707250","1957-07-25","0","",1,22.2,1017.9,1019,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS195707250","1957-07-25","0","",1,20.6,1017.9,1019,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS195707250","1957-07-25","0","",1,18.9,1018.3,1019.4,,,,90,"",5.2,,,24000,,80,,,,"",0.5,1
"BOS195707250","1957-07-25","0","",1,20,1018.6,1019.5,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195707250","1957-07-25","0","",1,19.4,1019,1020.1,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195707260","1957-07-26","0","",0,22.2,1021.7,1022.8,,,,90,"",6.7,,,9600,,4,5,,,"",0,1
"BOS195707260","1957-07-26","0","",0,25,1021.3,1022.4,,,,113,"",9.3,,,24000,,0,,,,"",0,1
"BOS195707260","1957-07-26","0","",0,25.6,1021,1022,,,,113,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707260","1957-07-26","0","",0,26.1,1020.7,1021.7,,,,113,"",7.7,,,19200,,0,,,,"",0,1
"BOS195707260","1957-07-26","0","",0,25,1020.7,1021.8,,,,158,"",6.7,,,19200,,0,,,,"",0,1
"BOS195707260","1957-07-26","0","",0,22.8,1020.7,1021.8,,,,158,"",6.2,,,20800,,0,,,,"",0,1
"BOS195707260","1957-07-26","0","",0,23.9,1020.7,1021.8,,,,180,"",6.7,,,22400,,0,,,,"",0,1
"BOS195707270","1957-07-27","0","",1,18.9,1021.7,1022.8,,,,203,"",5.2,,,12800,,0,,,,"",0,1
"BOS195707270","1957-07-27","0","",1,19.4,1022,1023.2,,,,203,"",5.2,,,12800,,0,,,,"",0,1
"BOS195707270","1957-07-27","0","",1,20.6,1022.4,1023.5,,,,180,"",5.7,,,16000,,0,,,,"",0,1
"BOS195707270","1957-07-27","0","",1,22.8,1022.7,1023.6,,,,225,"",6.2,,,20800,,0,,,,"",0,1
"BOS195707270","1957-07-27","0","",1,23.9,1022.4,1023.5,,,,225,"",6.2,,,24000,,0,,,,"",0,1
"BOS195707270","1957-07-27","0","",1,24.4,1022,1023.2,,,,180,"",6.2,,,24000,,0,,,,"",0,1
"BOS195707270","1957-07-27","0","",1,26.7,1022,1023,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS195707270","1957-07-27","0","",1,27.8,1021.7,1022.6,,,,180,"",6.7,,,24000,,0,,,,"",0,1
"BOS195707270","1957-07-27","0","",1,27.2,1021,1022.1,,,,180,"",7.2,,,20800,,0,,,,"",0,1
"BOS195707270","1957-07-27","0","",1,27.8,1020.7,1021.7,,,,180,"",7.7,,,24000,,0,,,,"",0,1
"BOS195707270","1957-07-27","0","",1,26.7,1020.3,1021.5,,,,180,"",8.8,,,24000,,0,,,,"",0,1
"BOS195707270","1957-07-27","0","",1,26.7,1020.3,1021.4,,,,180,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707270","1957-07-27","0","",1,25,1021.7,1022.6,,,,270,"",6.2,,,24000,,17,80,95,,"",0,1
"BOS195707270","1957-07-27","0","",1,18.3,1021.3,1022.5,,,,23,"",7.2,,,8000,,17,80,95,,"",7.6,1
"BOS195707280","1957-07-28","0","",1,18.9,1021.3,1022.3,,,,180,"",4.6,,,24000,,0,,,,"",0,1
"BOS195707280","1957-07-28","0","",1,18.9,1021.3,1022.2,,,,180,"",4.6,,,24000,,0,,,,"",0,1
"BOS195707280","1957-07-28","0","",1,20,1021.3,1022.4,,,,180,"",5.7,,,24000,,0,,,,"",0,1
"BOS195707280","1957-07-28","0","",1,21.7,1021.3,1022.3,,,,180,"",6.2,,,24000,,0,,,,"",0,1
"BOS195707280","1957-07-28","0","",1,23.9,1020.7,1021.7,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS195707280","1957-07-28","0","",1,24.4,1020.3,1021.5,,,,158,"",6.2,,,24000,,0,,,,"",0,1
"BOS195707280","1957-07-28","0","",1,25.6,1020,1021,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195707280","1957-07-28","0","",1,26.7,1019.6,1020.6,,,,158,"",7.7,,,24000,,0,,,,"",0,1
"BOS195707280","1957-07-28","0","",1,26.7,1019,1020.1,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS195707280","1957-07-28","0","",1,27.8,1018.6,1019.6,,,,158,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707280","1957-07-28","0","",1,27.2,1017.9,1019.1,,,,180,"",7.7,,,24000,,0,,,,"",0,1
"BOS195707280","1957-07-28","0","",1,26.7,1017.9,1019,,,,158,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707280","1957-07-28","0","",1,26.1,1017.6,1018.6,,,,180,"",7.7,,,24000,,0,,,,"",0,1
"BOS195707280","1957-07-28","0","",1,24.4,1017.6,1018.6,,,,158,"",6.7,,,24000,,0,,,,"",0,1
"BOS195707290","1957-07-29","0","",1,18.9,1014.9,1016,,,,180,"",5.2,,,24000,,0,,,,"",0,1
"BOS195707290","1957-07-29","0","",1,19.4,1015.2,1016.1,,,,180,"",5.2,,,24000,,0,,,,"",0,1
"BOS195707290","1957-07-29","0","",1,20,1015.2,1016.1,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195707290","1957-07-29","0","",1,21.1,1014.6,1015.7,,,,180,"",4.6,,,24000,,0,,,,"",0,1
"BOS195707290","1957-07-29","0","",1,21.1,1014.2,1015.3,,,,180,"",5.2,,,24000,,0,,,,"",0,1
"BOS195707290","1957-07-29","0","",1,21.7,1013.5,1014.6,,,,180,"",5.2,,,20800,,0,,,,"",0,1
"BOS195707290","1957-07-29","0","",1,23.9,1012.9,1014,,,,180,"",6.7,,,24000,,0,,,,"",0,1
"BOS195707290","1957-07-29","0","",1,24.4,1012.5,1013.5,,,,180,"",6.2,,,20800,,0,,,,"",0,1
"BOS195707290","1957-07-29","0","",1,25,1011.9,1012.9,,,,203,"",8.2,,,20800,,0,,,,"",0,1
"BOS195707290","1957-07-29","0","",1,24.4,1011.2,1012.1,,,,180,"",8.8,,,20800,,0,,,,"",0,1
"BOS195707290","1957-07-29","0","",1,24.4,1010.8,1011.7,,,,180,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707290","1957-07-29","0","",1,24.4,1010.2,1011.1,,,,180,"",9.3,,,19200,,0,,,,"",0,1
"BOS195707290","1957-07-29","0","",1,23.3,1009.8,1010.9,,,,180,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707290","1957-07-29","0","",1,23.3,1009.5,1010.6,,,,180,"",8.2,,,24000,,0,,,,"",0,1
"BOS195707300","1957-07-30","0","",0,30,1007.8,1008.9,,,,203,"",5.2,,,16000,,0,,,,"",0,1
"BOS195707300","1957-07-30","0","",0,32.2,1007.5,1008.4,,,,248,"",6.2,,,16000,,0,,,,"",0,1
"BOS195707300","1957-07-30","0","",0,29.4,1007.1,1008.1,,,,113,"",8.2,,,12800,,0,,,,"",0,1
"BOS195707300","1957-07-30","0","",0,27.8,1007.1,1008.1,,,,113,"",7.7,,,11200,,0,,,,"",0,1
"BOS195707300","1957-07-30","0","",0,26.7,1007.5,1008.5,,,,338,"",9.8,,,19200,,80,,,,"",0,1
"BOS195707300","1957-07-30","0","",0,24.4,1006.4,1007.6,,,,45,"",4.1,,,16000,,0,,,,"",0,1
"BOS195707300","1957-07-30","0","",0,23.9,1007.5,1008.5,,,,45,"",3.6,,,16000,,80,,,,"",0.5,1
"BOS195707310","1957-07-31","0","",1,21.7,1006.4,1007.4,,,,203,"",4.1,,,16000,,0,,,,"",0,1
"BOS195707310","1957-07-31","0","",1,22.2,1007.1,1008.1,,,,225,"",5.2,,,16000,,0,,,,"",0,1
"BOS195707310","1957-07-31","0","",1,23.3,1007.1,1008.3,,,,248,"",5.7,,,12800,,0,,,,"",0,1
"BOS195707310","1957-07-31","0","",1,23.9,1007.1,1008.1,,,,203,"",4.6,,,16000,,0,,,,"",0,1
"BOS195707310","1957-07-31","0","",1,24.4,1006.8,1007.9,,,,180,"",6.2,,,12800,,0,,,,"",0,1
"BOS195707310","1957-07-31","0","",1,27.2,1006.4,1007.5,,,,135,"",6.2,,,12800,,0,,,,"",0,1
"BOS195707310","1957-07-31","0","",1,27.8,1006.1,1007.1,,,,135,"",6.7,,,9600,,5,,,,"",0,1
"BOS195707310","1957-07-31","0","",1,28.3,1005.4,1006.6,,,,113,"",6.2,,,8000,,5,,,,"",0,1
"BOS195707310","1957-07-31","0","",1,25,1004.7,1005.7,,,,90,"",6.2,,,8000,,5,17,95,,"",0,1
"BOS195707310","1957-07-31","0","",1,26.1,1004.4,1005.5,,,,68,"",5.7,,,11200,,17,95,,,"",2.3,1
"BOS195707310","1957-07-31","0","",1,23.9,1004.4,1005.4,,,,135,"",8.2,,,6400,,17,80,95,,"",0,1
"BOS195707310","1957-07-31","0","",1,24.4,1005.1,1006.2,,,,113,"",3.6,,,9600,,5,,,,"",0,1
"BOS195707310","1957-07-31","0","",1,25.6,1004.4,1005.4,,,,225,"",6.7,,,9600,,5,,,,"",0,1
"BOS195707310","1957-07-31","0","",1,26.1,1003.7,1004.6,,,,203,"",6.7,,,9600,,5,,,,"",0,1
"BOS195708010","1957-08-01","0","",1,21.1,1006.1,1007,,,,293,"",4.1,,,11200,,0,,,,"",0,1
"BOS195708010","1957-08-01","0","",1,21.7,1006.1,1007.1,,,,293,"",4.6,,,11200,,0,,,,"",0,1
"BOS195708010","1957-08-01","0","",1,22.2,1006.4,1007.4,,,,293,"",5.2,,,11200,,0,,,,"",0,1
"BOS195708010","1957-08-01","0","",1,23.9,1006.4,1007.4,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS195708010","1957-08-01","0","",1,25.6,1006.4,1007.3,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195708010","1957-08-01","0","",1,26.7,1006.4,1007.5,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS195708010","1957-08-01","0","",1,27.8,1006.4,1007.5,,,,338,"",7.2,,,24000,,0,,,,"",0,1
"BOS195708010","1957-08-01","0","",1,28.3,1006.1,1007.1,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS195708010","1957-08-01","0","",1,28.3,1005.8,1006.9,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195708010","1957-08-01","0","",1,28.9,1005.8,1006.9,,,,338,"",7.2,,,24000,,0,,,,"",0,1
"BOS195708010","1957-08-01","0","",1,28.9,1005.8,1006.9,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS195708010","1957-08-01","0","",1,28.3,1006.1,1007.2,,,,338,"",7.2,,,24000,,0,,,,"",0,1
"BOS195708010","1957-08-01","0","",1,28.9,1006.4,1007.4,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS195708010","1957-08-01","0","",1,27.8,1006.8,1007.8,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS195708020","1957-08-02","0","",0,28.9,1007.8,1008.9,,,,315,"",9.3,,,24000,,0,,,,"",0,1
"BOS195708020","1957-08-02","0","",0,29.4,1007.5,1008.5,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS195708020","1957-08-02","0","",0,30,1007.1,1008.1,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS195708020","1957-08-02","0","",0,31.1,1007.1,1008.1,,,,293,"",8.8,,,24000,,0,,,,"",0,1
"BOS195708020","1957-08-02","0","",0,31.1,1007.1,1008.1,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS195708020","1957-08-02","0","",0,28.3,1007.1,1008,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS195708020","1957-08-02","0","",0,27.2,1007.5,1008.4,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS195708030","1957-08-03","0","",1,21.1,1008.5,1009.4,,,,270,"",4.6,,,12800,,0,,,,"",0,1
"BOS195708030","1957-08-03","0","",1,21.1,1008.5,1009.5,,,,248,"",5.2,,,12800,,0,,,,"",0,1
"BOS195708030","1957-08-03","0","",1,23.3,1008.5,1009.5,,,,225,"",5.7,,,16000,,0,,,,"",0,1
"BOS195708030","1957-08-03","0","",1,25.6,1008.1,1009.3,,,,248,"",6.7,,,19200,,0,,,,"",0,1
"BOS195708030","1957-08-03","0","",1,28.3,1008.1,1009,,,,270,"",6.7,,,20800,,0,,,,"",0,1
"BOS195708030","1957-08-03","0","",1,30.6,1007.5,1008.6,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS195708030","1957-08-03","0","",1,31.7,1007.1,1008.3,,,,248,"",7.7,,,24000,,0,,,,"",0,1
"BOS195708030","1957-08-03","0","",1,32.2,1007.1,1008,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195708030","1957-08-03","0","",1,33.3,1006.4,1007.4,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS195708030","1957-08-03","0","",1,35,1005.4,1006.5,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS195708030","1957-08-03","0","",1,35.6,1004.4,1005.6,,,,248,"",8.2,,,24000,,0,,,,"",0,1
"BOS195708030","1957-08-03","0","",1,34.4,1003.7,1004.7,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS195708030","1957-08-03","0","",1,34.4,1003.7,1004.7,,,,225,"",9.8,,,24000,,0,,,,"",0,1
"BOS195708030","1957-08-03","0","",1,33.3,1003.7,1004.6,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS195708040","1957-08-04","0","",1,25,1004.1,1005.1,,,,225,"",8.2,,,17600,,80,,,,"",0.3,1
"BOS195708040","1957-08-04","0","",1,23.3,1004.1,1005.1,,,,203,"",5.2,,,12800,,80,,,,"",0.5,1
"BOS195708040","1957-08-04","0","",1,22.8,1003.7,1004.9,,,,203,"",6.2,,,19200,,80,,,,"",0,1
"BOS195708040","1957-08-04","0","",1,23.3,1003.7,1004.9,,,,203,"",5.7,,,16000,,80,,,,"",0,1
"BOS195708040","1957-08-04","0","",1,24.4,1004.1,1005.1,,,,203,"",6.2,,,12800,,0,,,,"",0,1
"BOS195708040","1957-08-04","0","",1,25,1003.7,1004.9,,,,225,"",5.2,,,11200,,80,,,,"",0,1
"BOS195708040","1957-08-04","0","",1,24.4,1004.4,1005.3,,,,203,"",5.7,,,8000,,5,80,,,"",0.3,1
"BOS195708040","1957-08-04","0","",1,25,1003.7,1004.7,,,,203,"",5.7,,,11200,,80,,,,"",0,1
"BOS195708040","1957-08-04","0","",1,25,1003.4,1004.3,,,,225,"",6.2,,,12800,,80,,,,"",0.3,1
"BOS195708040","1957-08-04","0","",1,23.9,1002.7,1003.6,,,,225,"",5.2,,,11200,,80,,,,"",0,1
"BOS195708040","1957-08-04","0","",1,23.3,1002.7,1003.7,,,,203,"",4.6,,,12800,,80,,,,"",0,1
"BOS195708040","1957-08-04","0","",1,23.3,1002,1003.2,,,,180,"",5.2,,,11200,,80,,,,"",0,1
"BOS195708040","1957-08-04","0","",1,22.8,1001.7,1002.6,,,,180,"",5.2,,,11200,,80,,,,"",0,1
"BOS195708040","1957-08-04","0","",1,22.8,1002,1003,,,,338,"",4.6,,,8000,,45,80,,,"",0.3,1
"BOS195708090","1957-08-09","0","",0,26.7,1009.8,1010.8,,,,113,"",6.7,,,11200,,0,,,,"",0,1
"BOS195708090","1957-08-09","0","",0,24.4,1009.1,1010.2,,,,113,"",6.7,,,11200,,0,,,,"",0,1
"BOS195708090","1957-08-09","0","",0,25.6,1008.8,1009.9,,,,113,"",6.7,,,12800,,0,,,,"",0,1
"BOS195708090","1957-08-09","0","",0,25,1008.5,1009.6,,,,90,"",6.2,,,12800,,0,,,,"",0,1
"BOS195708090","1957-08-09","0","",0,26.1,1008.5,1009.4,,,,113,"",5.7,,,12800,,0,,,,"",0,1
"BOS195708090","1957-08-09","0","",0,26.7,1008.1,1009,,,,113,"",6.2,,,14400,,0,,,,"",0,1
"BOS195708090","1957-08-09","0","",0,26.1,1008.1,1009,,,,135,"",5.7,,,16000,,0,,,,"",0,1
"BOS195708100","1957-08-10","0","",1,19.4,1006.8,1007.9,,,,135,"",3.1,,,4800,,4,11,44,,"",0,1
"BOS195708100","1957-08-10","0","",1,19.4,1006.8,1007.9,,,,90,"",3.6,,,3200,,4,45,,,"",0,1
"BOS195708100","1957-08-10","0","",1,20,1006.8,1007.9,,,,90,"",3.6,,,3200,,4,45,,,"",0,1
"BOS195708100","1957-08-10","0","",1,20.6,1006.8,1007.8,,,,135,"",4.6,,,2400,,4,45,,,"",0,1
"BOS195708100","1957-08-10","0","",1,22.2,1006.8,1007.8,,,,135,"",3.6,,,4000,,4,5,,,"",0,1
"BOS195708100","1957-08-10","0","",1,22.8,1006.4,1007.5,,,,90,"",4.6,,,4000,,4,5,,,"",0,1
"BOS195708100","1957-08-10","0","",1,23.9,1006.1,1007.2,,,,45,"",4.6,,,4000,,4,5,,,"",0,1
"BOS195708100","1957-08-10","0","",1,22.8,1006.4,1007.4,,,,90,"",4.6,,,4000,,5,80,,,"",0,1
"BOS195708100","1957-08-10","0","",1,21.1,1006.4,1007.4,,,,45,"",4.6,,,4000,,5,80,,,"",0,1
"BOS195708100","1957-08-10","0","",1,20.6,1006.4,1007.3,,,,68,"",5.2,,,4000,,45,61,,,"",0,1
"BOS195708100","1957-08-10","0","",1,20,1006.4,1007.5,,,,90,"",5.2,,,4000,,45,61,,,"",0,1
"BOS195708100","1957-08-10","0","",1,20,1006.8,1007.8,,,,68,"",4.6,,,1600,,45,61,,,"",0.5,1
"BOS195708100","1957-08-10","0","",1,19.4,1007.1,1008,,,,45,"",4.6,,,800,,45,61,,,"",0.5,1
"BOS195708100","1957-08-10","0","",1,19.4,1007.1,1008.3,,,,45,"",4.6,,,1300,,45,61,,,"",0.5,1
"BOS195708111","1957-08-11","1","",1,17.8,1009.5,1010.4,,,,315,"",4.1,,,6400,,4,45,,,"",0,1
"BOS195708112","1957-08-11","2","",1,17.8,1009.5,1010.4,,,,315,"",4.1,,,6400,,4,45,,,"",0,1
"BOS195708111","1957-08-11","1","",1,17.8,1010.2,1011.1,,,,315,"",4.6,,,8000,,4,45,,,"",0,1
"BOS195708112","1957-08-11","2","",1,17.8,1010.2,1011.1,,,,315,"",4.6,,,8000,,4,45,,,"",0,1
"BOS195708111","1957-08-11","1","",1,18.9,1010.5,1011.5,,,,315,"",5.2,,,8000,,4,5,,,"",0,1
"BOS195708112","1957-08-11","2","",1,18.9,1010.5,1011.5,,,,315,"",5.2,,,8000,,4,5,,,"",0,1
"BOS195708111","1957-08-11","1","",1,20.6,1010.2,1011.3,,,,270,"",4.1,,,12800,,0,,,,"",0,1
"BOS195708112","1957-08-11","2","",1,20.6,1010.2,1011.3,,,,270,"",4.1,,,12800,,0,,,,"",0,1
"BOS195708111","1957-08-11","1","",1,22.8,1010.2,1011.3,,,,293,"",4.6,,,16000,,0,,,,"",0,1
"BOS195708112","1957-08-11","2","",1,22.8,1010.2,1011.3,,,,293,"",4.6,,,16000,,0,,,,"",0,1
"BOS195708111","1957-08-11","1","",1,23.3,1010.2,1011.1,,,,135,"",5.2,,,16000,,0,,,,"",0,1
"BOS195708112","1957-08-11","2","",1,23.3,1010.2,1011.1,,,,135,"",5.2,,,16000,,0,,,,"",0,1
"BOS195708111","1957-08-11","1","",1,24.4,1009.8,1010.9,,,,135,"",6.2,,,16000,,0,,,,"",0,1
"BOS195708112","1957-08-11","2","",1,24.4,1009.8,1010.9,,,,135,"",6.2,,,16000,,0,,,,"",0,1
"BOS195708111","1957-08-11","1","",1,26.1,1009.5,1010.4,,,,135,"",6.7,,,14400,,0,,,,"",0,1
"BOS195708112","1957-08-11","2","",1,26.1,1009.5,1010.4,,,,135,"",6.7,,,14400,,0,,,,"",0,1
"BOS195708111","1957-08-11","1","",1,26.7,1008.8,1010,,,,113,"",6.7,,,16000,,0,,,,"",0,1
"BOS195708112","1957-08-11","2","",1,26.7,1008.8,1010,,,,113,"",6.7,,,16000,,0,,,,"",0,1
"BOS195708111","1957-08-11","1","",1,27.8,1008.1,1009.3,,,,113,"",7.7,,,16000,,0,,,,"",0,1
"BOS195708112","1957-08-11","2","",1,27.8,1008.1,1009.3,,,,113,"",7.7,,,16000,,0,,,,"",0,1
"BOS195708111","1957-08-11","1","",1,26.7,1007.8,1008.8,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195708112","1957-08-11","2","",1,26.7,1007.8,1008.8,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195708111","1957-08-11","1","",1,25.6,1007.5,1008.4,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS195708112","1957-08-11","2","",1,25.6,1007.5,1008.4,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS195708111","1957-08-11","1","",1,26.1,1007.1,1008,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195708112","1957-08-11","2","",1,26.1,1007.1,1008,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195708111","1957-08-11","1","",1,26.7,1006.8,1007.9,,,,203,"",8.8,,,24000,,0,,,,"",0,1
"BOS195708112","1957-08-11","2","",1,26.7,1006.8,1007.9,,,,203,"",8.8,,,24000,,0,,,,"",0,1
"BOS195708130","1957-08-13","0","",0,21.7,1017.6,1018.6,,,,45,"",4.6,,,24000,,0,,,,"",0,1
"BOS195708130","1957-08-13","0","",0,22.2,1017.3,1018.4,,,,158,"",6.7,,,24000,,0,,,,"",0,1
"BOS195708130","1957-08-13","0","",0,21.7,1017.3,1018.3,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS195708130","1957-08-13","0","",0,22.8,1017.3,1018.2,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS195708130","1957-08-13","0","",0,23.3,1016.9,1018.1,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195708130","1957-08-13","0","",0,21.7,1016.9,1018.1,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS195708130","1957-08-13","0","",0,21.7,1017.6,1018.6,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195708140","1957-08-14","0","",1,15,1018.6,1019.6,,,,203,"",4.1,,,12800,,0,,,,"",0,1
"BOS195708140","1957-08-14","0","",1,15.6,1018.6,1019.6,,,,203,"",4.1,,,20800,,0,,,,"",0,1
"BOS195708140","1957-08-14","0","",1,17.2,1018.6,1019.7,,,,225,"",5.2,,,16000,,0,,,,"",0,1
"BOS195708140","1957-08-14","0","",1,19.4,1018.3,1019.4,,,,225,"",5.7,,,16000,,0,,,,"",0,1
"BOS195708140","1957-08-14","0","",1,20.6,1018.3,1019.2,,,,225,"",6.2,,,19200,,0,,,,"",0,1
"BOS195708140","1957-08-14","0","",1,21.1,1016.9,1017.8,,,,203,"",9.3,,,19200,,0,,,,"",0,1
"BOS195708140","1957-08-14","0","",1,21.7,1017.3,1018.3,,,,225,"",9.3,,,19200,,0,,,,"",0,1
"BOS195708140","1957-08-14","0","",1,22.2,1016.3,1017.3,,,,203,"",8.2,,,24000,,0,,,,"",0,1
"BOS195708140","1957-08-14","0","",1,23.9,1015.9,1016.8,,,,203,"",9.3,,,24000,,0,,,,"",0,1
"BOS195708140","1957-08-14","0","",1,23.9,1015.2,1016.3,,,,203,"",9.8,,,24000,,0,,,,"",0,1
"BOS195708140","1957-08-14","0","",1,23.3,1014.6,1015.6,,,,203,"",8.2,,,24000,,0,,,,"",0,1
"BOS195708140","1957-08-14","0","",1,23.3,1014.2,1015.3,,,,203,"",9.8,,,24000,,0,,,,"",0,1
"BOS195708140","1957-08-14","0","",1,23.3,1013.9,1015,,,,203,"",9.3,,,24000,,0,,,,"",0,1
"BOS195708140","1957-08-14","0","",1,22.2,1013.2,1014.4,,,,203,"",9.3,,,24000,,0,,,,"",0,1
"BOS195708150","1957-08-15","0","",1,19.4,1011.5,1012.7,,,,225,"",5.7,,,24000,,0,,,,"",0,1
"BOS195708150","1957-08-15","0","",1,19.4,1011.5,1012.7,,,,203,"",5.2,,,24000,,0,,,,"",0,1
"BOS195708150","1957-08-15","0","",1,21.1,1011.9,1012.9,,,,225,"",5.7,,,16000,,0,,,,"",0,1
"BOS195708150","1957-08-15","0","",1,21.1,1011.5,1012.6,,,,225,"",5.7,,,12800,,0,,,,"",0.5,1
"BOS195708150","1957-08-15","0","",1,22.2,1011.9,1012.8,,,,225,"",6.7,,,12800,,0,,,,"",0,1
"BOS195708150","1957-08-15","0","",1,25,1011.2,1012.3,,,,225,"",5.7,,,11200,,0,,,,"",0,1
"BOS195708150","1957-08-15","0","",1,27.2,1010.8,1011.8,,,,225,"",6.7,,,11200,,0,,,,"",0,1
"BOS195708150","1957-08-15","0","",1,28.3,1010.2,1011.1,,,,225,"",7.7,,,12800,,0,,,,"",0,1
"BOS195708150","1957-08-15","0","",1,26.1,1009.8,1011,,,,203,"",7.7,,,11200,,0,,,,"",0,1
"BOS195708150","1957-08-15","0","",1,27.2,1009.5,1010.4,,,,180,"",7.2,,,8000,,5,,,,"",0,1
"BOS195708150","1957-08-15","0","",1,28.3,1008.8,1009.8,,,,203,"",6.7,,,8000,,5,,,,"",0,1
"BOS195708150","1957-08-15","0","",1,28.3,1008.8,1009.7,,,,203,"",8.2,,,8000,,5,,,,"",0,1
"BOS195708150","1957-08-15","0","",1,27.8,1008.5,1009.4,,,,203,"",8.2,,,8000,,5,,,,"",0,1
"BOS195708150","1957-08-15","0","",1,25.6,1008.1,1009.3,,,,203,"",6.2,,,12800,,0,,,,"",0,1
"BOS195709022","1957-09-02","2","",1,17.2,1015.6,1016.5,,,,248,"",4.1,,,16000,,0,,,,"",0,1
"BOS195709021","1957-09-02","1","",1,17.2,1015.6,1016.5,,,,248,"",4.1,,,16000,,0,,,,"",0,1
"BOS195709022","1957-09-02","2","",1,17.8,1015.6,1016.6,,,,225,"",3.6,,,19200,,0,,,,"",0,1
"BOS195709021","1957-09-02","1","",1,17.8,1015.6,1016.6,,,,225,"",3.6,,,19200,,0,,,,"",0,1
"BOS195709022","1957-09-02","2","",1,18.3,1015.6,1016.7,,,,203,"",3.1,,,24000,,0,,,,"",0,1
"BOS195709021","1957-09-02","1","",1,18.3,1015.6,1016.7,,,,203,"",3.1,,,24000,,0,,,,"",0,1
"BOS195709022","1957-09-02","2","",1,20,1015.6,1016.5,,,,203,"",3.6,,,24000,,0,,,,"",0,1
"BOS195709021","1957-09-02","1","",1,20,1015.6,1016.5,,,,203,"",3.6,,,24000,,0,,,,"",0,1
"BOS195709022","1957-09-02","2","",1,22.8,1014.9,1016,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709021","1957-09-02","1","",1,22.8,1014.9,1016,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709022","1957-09-02","2","",1,25.6,1014.2,1015.2,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS195709021","1957-09-02","1","",1,25.6,1014.2,1015.2,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS195709022","1957-09-02","2","",1,26.7,1013.5,1014.5,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS195709021","1957-09-02","1","",1,26.7,1013.5,1014.5,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS195709022","1957-09-02","2","",1,27.8,1012.5,1013.6,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS195709021","1957-09-02","1","",1,27.8,1012.5,1013.6,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS195709022","1957-09-02","2","",1,27.8,1011.5,1012.7,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195709021","1957-09-02","1","",1,27.8,1011.5,1012.7,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195709022","1957-09-02","2","",1,27.2,1010.8,1011.8,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS195709021","1957-09-02","1","",1,27.2,1010.8,1011.8,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS195709022","1957-09-02","2","",1,27.2,1010.2,1011.2,,,,225,"",7.7,,,19200,,0,,,,"",0,1
"BOS195709021","1957-09-02","1","",1,27.2,1010.2,1011.2,,,,225,"",7.7,,,19200,,0,,,,"",0,1
"BOS195709022","1957-09-02","2","",1,26.1,1009.8,1010.9,,,,225,"",6.7,,,16000,,0,,,,"",0,1
"BOS195709021","1957-09-02","1","",1,26.1,1009.8,1010.9,,,,225,"",6.7,,,16000,,0,,,,"",0,1
"BOS195709022","1957-09-02","2","",1,25,1009.5,1010.6,,,,225,"",6.7,,,11200,,0,,,,"",0,1
"BOS195709021","1957-09-02","1","",1,25,1009.5,1010.6,,,,225,"",6.7,,,11200,,0,,,,"",0,1
"BOS195709022","1957-09-02","2","",1,24.4,1009.5,1010.4,,,,225,"",6.7,,,8000,,5,,,,"",0,1
"BOS195709021","1957-09-02","1","",1,24.4,1009.5,1010.4,,,,225,"",6.7,,,8000,,5,,,,"",0,1
"BOS195709060","1957-09-06","0","",0,21.1,1015.2,1016.2,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS195709060","1957-09-06","0","",0,21.7,1014.9,1015.8,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS195709060","1957-09-06","0","",0,22.2,1014.6,1015.6,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS195709060","1957-09-06","0","",0,22.2,1014.2,1015.1,,,,315,"",4.1,,,24000,,0,,,,"",0,1
"BOS195709060","1957-09-06","0","",0,22.8,1013.9,1015,,,,158,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709060","1957-09-06","0","",0,21.1,1013.9,1015,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS195709060","1957-09-06","0","",0,20.6,1014.2,1015.4,,,,180,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709070","1957-09-07","0","",0,23.3,1012.5,1013.4,,,,203,"",7.7,,,24000,,0,,,,"",0,1
"BOS195709070","1957-09-07","0","",0,23.9,1011.5,1012.5,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS195709070","1957-09-07","0","",0,23.9,1010.8,1011.9,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS195709070","1957-09-07","0","",0,23.9,1010.5,1011.5,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195709070","1957-09-07","0","",0,23.9,1010.2,1011.2,,,,203,"",8.2,,,24000,,0,,,,"",0,1
"BOS195709070","1957-09-07","0","",0,22.8,1010.2,1011.1,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195709070","1957-09-07","0","",0,21.7,1010.2,1011.1,,,,225,"",7.7,,,20800,,0,,,,"",0,1
"BOS195709080","1957-09-08","0","",0,21.1,1011.5,1012.6,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709080","1957-09-08","0","",0,22.2,1011.5,1012.4,,,,135,"",5.7,,,16000,,0,,,,"",0,1
"BOS195709080","1957-09-08","0","",0,20,1011.5,1012.4,,,,113,"",6.2,,,16000,,0,,,,"",0,1
"BOS195709080","1957-09-08","0","",0,20,1011.5,1012.5,,,,113,"",5.7,,,12800,,0,,,,"",0,1
"BOS195709080","1957-09-08","0","",0,20,1011.5,1012.7,,,,135,"",6.2,,,8000,,5,,,,"",0,1
"BOS195709080","1957-09-08","0","",0,20,1012.2,1013.1,,,,135,"",5.7,,,8000,,5,,,,"",0,1
"BOS195709080","1957-09-08","0","",0,18.3,1012.9,1013.8,,,,90,"",4.1,,,9600,,5,,,,"",0,1
"BOS195709100","1957-09-10","0","",1,12.8,1030.5,1031.4,,,,203,"",4.1,,,16000,,0,,,,"",0,1
"BOS195709100","1957-09-10","0","",1,12.8,1030.8,1032,,,,293,"",3.1,,,19200,,0,,,,"",0,1
"BOS195709100","1957-09-10","0","",1,14.4,1031.2,1032.2,,,,68,"",2.6,,,9600,,4,5,,,"",0,1
"BOS195709100","1957-09-10","0","",1,17.2,1031.5,1032.5,,,,158,"",3.6,,,9600,,4,5,,,"",0,1
"BOS195709100","1957-09-10","0","",1,19.4,1031.5,1032.5,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS195709100","1957-09-10","0","",1,18.9,1031.8,1032.7,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS195709100","1957-09-10","0","",1,18.9,1031.2,1032.1,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195709100","1957-09-10","0","",1,19.4,1030.8,1031.7,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS195709100","1957-09-10","0","",1,19.4,1030.1,1031.1,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS195709100","1957-09-10","0","",1,20,1029.1,1030.1,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS195709100","1957-09-10","0","",1,19.4,1028.4,1029.4,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS195709100","1957-09-10","0","",1,18.9,1028.1,1029,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS195709100","1957-09-10","0","",1,18.9,1027.4,1028.5,,,,158,"",6.2,,,24000,,0,,,,"",0,1
"BOS195709100","1957-09-10","0","",1,18.9,1027.1,1028,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS195709110","1957-09-11","0","",1,15.6,1021.3,1022.5,,,,158,"",3.6,,,24000,,0,,,,"",0,1
"BOS195709110","1957-09-11","0","",1,15.6,1021.3,1022.2,,,,158,"",4.1,,,19200,,61,,,,"",0,1
"BOS195709110","1957-09-11","0","",1,15.6,1020.7,1021.8,,,,90,"",2.6,,,24000,,0,,,,"",0,1
"BOS195709110","1957-09-11","0","",1,16.1,1020.3,1021.4,,,,68,"",2.6,,,24000,,0,,,,"",0,1
"BOS195709110","1957-09-11","0","",1,17.2,1020.3,1021.2,,,,90,"",1.5,,,12800,,0,,,,"",0,1
"BOS195709110","1957-09-11","0","",1,17.8,1019.6,1020.8,,,,180,"",4.1,,,9600,,4,5,,,"",0,1
"BOS195709110","1957-09-11","0","",1,18.9,1019,1020,,,,158,"",4.1,,,11200,,0,,,,"",0,1
"BOS195709110","1957-09-11","0","",1,21.1,1017.9,1019.1,,,,180,"",4.6,,,9600,,4,5,,,"",0,1
"BOS195709110","1957-09-11","0","",1,22.8,1016.9,1018.1,,,,158,"",6.2,,,9600,,4,5,,,"",0,1
"BOS195709110","1957-09-11","0","",1,22.2,1016.6,1017.5,,,,135,"",6.2,,,16000,,0,,,,"",0,1
"BOS195709110","1957-09-11","0","",1,21.7,1015.9,1017.1,,,,135,"",5.7,,,16000,,0,,,,"",0,1
"BOS195709110","1957-09-11","0","",1,21.1,1015.9,1016.9,,,,113,"",5.2,,,16000,,0,,,,"",0,1
"BOS195709110","1957-09-11","0","",1,21.1,1015.9,1016.9,,,,113,"",4.1,,,19200,,0,,,,"",0,1
"BOS195709110","1957-09-11","0","",1,20.6,1015.9,1017.1,,,,90,"",3.1,,,16000,,0,,,,"",0,1
"BOS195709120","1957-09-12","0","",1,16.1,1016.9,1018.1,,,,90,"",3.1,,,400,,4,45,,,"",0,1
"BOS195709120","1957-09-12","0","",1,16.1,1017.3,1018.4,,,,68,"",3.1,,,100,,4,45,,,"",0,1
"BOS195709120","1957-09-12","0","",1,16.1,1017.3,1018.4,,,,90,"",3.1,,,100,,4,45,,,"",0,1
"BOS195709120","1957-09-12","0","",1,17.2,1017.6,1018.6,,,,113,"",2.1,,,800,,4,45,,,"",0,1
"BOS195709120","1957-09-12","0","",1,19.4,1017.9,1018.9,,,,90,"",4.1,,,4000,,4,5,,,"",0,1
"BOS195709120","1957-09-12","0","",1,19.4,1017.6,1018.6,,,,90,"",5.7,,,4800,,4,5,,,"",0,1
"BOS195709120","1957-09-12","0","",1,19.4,1017.6,1018.5,,,,113,"",6.2,,,8000,,4,5,,,"",0,1
"BOS195709120","1957-09-12","0","",1,20,1016.9,1017.8,,,,90,"",6.2,,,6400,,4,5,,,"",0,1
"BOS195709120","1957-09-12","0","",1,21.7,1015.9,1017.1,,,,90,"",5.7,,,6400,,4,5,,,"",0,1
"BOS195709120","1957-09-12","0","",1,22.2,1015.9,1016.9,,,,113,"",6.7,,,9600,,4,5,,,"",0,1
"BOS195709120","1957-09-12","0","",1,22.8,1015.2,1016.1,,,,135,"",6.7,,,11200,,0,,,,"",0,1
"BOS195709120","1957-09-12","0","",1,23.3,1014.6,1015.7,,,,135,"",6.2,,,16000,,0,,,,"",0,1
"BOS195709120","1957-09-12","0","",1,23.3,1014.9,1016,,,,180,"",6.7,,,9600,,4,5,,,"",0,1
"BOS195709120","1957-09-12","0","",1,22.2,1015.2,1016.1,,,,180,"",6.2,,,8000,,4,5,,,"",0,1
"BOS195709130","1957-09-13","0","",0,31.1,1011.9,1012.9,,,,270,"",5.7,,,16000,,0,,,,"",0,1
"BOS195709130","1957-09-13","0","",0,32.8,1011.2,1012.2,,,,270,"",9.3,,,16000,,0,,,,"",0,1
"BOS195709130","1957-09-13","0","",0,33.3,1010.2,1011.3,,,,248,"",6.7,,,19200,,0,,,,"",0,1
"BOS195709130","1957-09-13","0","",0,33.9,1009.8,1010.7,,,,248,"",8.8,,,19200,,0,,,,"",0,1
"BOS195709130","1957-09-13","0","",0,32.8,1009.5,1010.5,,,,248,"",7.2,,,24000,,0,,,,"",0,1
"BOS195709130","1957-09-13","0","",0,26.1,1010.5,1011.6,,,,338,"",5.2,,,19200,,0,,,,"",0,1
"BOS195709130","1957-09-13","0","",0,25.6,1011.2,1012.1,,,,158,"",5.2,,,19200,,0,,,,"",0,1
"BOS195709140","1957-09-14","0","",1,22.2,1014.2,1015.3,,,,270,"",5.2,,,12800,,0,,,,"",0,1
"BOS195709140","1957-09-14","0","",1,22.2,1014.9,1015.9,,,,293,"",5.2,,,12800,,80,,,,"",0,1
"BOS195709140","1957-09-14","0","",1,22.2,1014.9,1016,,,,293,"",5.2,,,16000,,80,,,,"",0,1
"BOS195709140","1957-09-14","0","",1,22.8,1015.2,1016.1,,,,293,"",5.2,,,19200,,0,,,,"",0,1
"BOS195709140","1957-09-14","0","",1,23.3,1015.6,1016.5,,,,315,"",5.7,,,19200,,0,,,,"",0,1
"BOS195709140","1957-09-14","0","",1,24.4,1015.2,1016.4,,,,315,"",5.2,,,20800,,0,,,,"",0,1
"BOS195709140","1957-09-14","0","",1,23.9,1015.6,1016.5,,,,315,"",5.2,,,20800,,80,,,,"",0,1
"BOS195709140","1957-09-14","0","",1,23.3,1015.6,1016.5,,,,293,"",5.2,,,20800,,80,,,,"",0,1
"BOS195709140","1957-09-14","0","",1,24.4,1015.2,1016.4,,,,293,"",5.2,,,20800,,0,,,,"",0,1
"BOS195709140","1957-09-14","0","",1,25,1014.9,1016,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709140","1957-09-14","0","",1,26.7,1014.6,1015.7,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS195709140","1957-09-14","0","",1,26.1,1014.6,1015.5,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709140","1957-09-14","0","",1,26.1,1014.6,1015.6,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709140","1957-09-14","0","",1,25,1014.9,1016,,,,248,"",5.2,,,19200,,0,,,,"",0,1
"BOS195709151","1957-09-15","1","",1,17.2,1017.6,1018.6,,,,23,"",4.6,,,12800,,0,,,,"",0,1
"BOS195709152","1957-09-15","2","",1,17.2,1017.6,1018.6,,,,23,"",4.6,,,12800,,0,,,,"",0,1
"BOS195709151","1957-09-15","1","",1,16.7,1018.3,1019.3,,,,23,"",4.1,,,11200,,0,,,,"",0,1
"BOS195709152","1957-09-15","2","",1,16.7,1018.3,1019.3,,,,23,"",4.1,,,11200,,0,,,,"",0,1
"BOS195709151","1957-09-15","1","",1,18.3,1018.6,1019.5,,,,68,"",5.2,,,16000,,0,,,,"",0,1
"BOS195709152","1957-09-15","2","",1,18.3,1018.6,1019.5,,,,68,"",5.2,,,16000,,0,,,,"",0,1
"BOS195709151","1957-09-15","1","",1,19.4,1018.6,1019.8,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709152","1957-09-15","2","",1,19.4,1018.6,1019.8,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709151","1957-09-15","1","",1,20,1018.6,1019.5,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709152","1957-09-15","2","",1,20,1018.6,1019.5,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709151","1957-09-15","1","",1,20,1018.6,1019.5,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709152","1957-09-15","2","",1,20,1018.6,1019.5,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709151","1957-09-15","1","",1,21.1,1018.6,1019.5,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709152","1957-09-15","2","",1,21.1,1018.6,1019.5,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709151","1957-09-15","1","",1,23.3,1017.9,1018.9,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709152","1957-09-15","2","",1,23.3,1017.9,1018.9,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709151","1957-09-15","1","",1,22.8,1016.9,1018.1,,,,90,"",5.7,,,20800,,0,,,,"",0,1
"BOS195709152","1957-09-15","2","",1,22.8,1016.9,1018.1,,,,90,"",5.7,,,20800,,0,,,,"",0,1
"BOS195709151","1957-09-15","1","",1,21.7,1016.6,1017.7,,,,68,"",4.1,,,16000,,0,,,,"",0,1
"BOS195709152","1957-09-15","2","",1,21.7,1016.6,1017.7,,,,68,"",4.1,,,16000,,0,,,,"",0,1
"BOS195709151","1957-09-15","1","",1,21.1,1015.6,1016.6,,,,90,"",5.7,,,9600,,5,,,,"",0,1
"BOS195709152","1957-09-15","2","",1,21.1,1015.6,1016.6,,,,90,"",5.7,,,9600,,5,,,,"",0,1
"BOS195709151","1957-09-15","1","",1,22.2,1015.2,1016.4,,,,113,"",3.6,,,12800,,0,,,,"",0,1
"BOS195709152","1957-09-15","2","",1,22.2,1015.2,1016.4,,,,113,"",3.6,,,12800,,0,,,,"",0,1
"BOS195709151","1957-09-15","1","",1,23.3,1014.9,1016,,,,203,"",5.7,,,19200,,0,,,,"",0,1
"BOS195709152","1957-09-15","2","",1,23.3,1014.9,1016,,,,203,"",5.7,,,19200,,0,,,,"",0,1
"BOS195709151","1957-09-15","1","",1,22.2,1014.6,1015.5,,,,203,"",6.2,,,12800,,0,,,,"",0,1
"BOS195709152","1957-09-15","2","",1,22.2,1014.6,1015.5,,,,203,"",6.2,,,12800,,0,,,,"",0,1
"BOS195709170","1957-09-17","0","",0,22.2,1017.6,1018.8,,,,360,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709170","1957-09-17","0","",0,23.3,1017.6,1018.5,,,,360,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709170","1957-09-17","0","",0,23.3,1017.6,1018.5,,,,360,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709170","1957-09-17","0","",0,23.9,1017.6,1018.5,,,,360,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709170","1957-09-17","0","",0,22.8,1017.9,1018.9,,,,360,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709170","1957-09-17","0","",0,22.2,1018.6,1019.6,,,,360,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709170","1957-09-17","0","",0,21.1,1018.6,1019.8,,,,360,"",4.6,,,24000,,0,,,,"",0,1
"BOS195709180","1957-09-18","0","",1,15.6,1022.4,1023.5,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS195709180","1957-09-18","0","",1,15.6,1023.4,1024.3,,,,45,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709180","1957-09-18","0","",1,16.1,1024,1025.1,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709180","1957-09-18","0","",1,17.8,1024.4,1025.5,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709180","1957-09-18","0","",1,18.3,1025.1,1026,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS195709180","1957-09-18","0","",1,18.9,1025.1,1026,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS195709180","1957-09-18","0","",1,18.3,1024.7,1025.6,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS195709180","1957-09-18","0","",1,18.9,1024.7,1025.8,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709180","1957-09-18","0","",1,19.4,1024.7,1025.6,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709180","1957-09-18","0","",1,18.9,1024,1025.1,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709180","1957-09-18","0","",1,18.9,1024,1025.1,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709180","1957-09-18","0","",1,18.3,1024,1025.1,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS195709180","1957-09-18","0","",1,17.8,1023.7,1024.9,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS195709180","1957-09-18","0","",1,17.2,1024,1025,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS195709270","1957-09-27","0","",1,4.4,1022.7,1023.7,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709270","1957-09-27","0","",1,4.4,1023,1024.1,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709270","1957-09-27","0","",1,5.6,1023,1024.2,,,,293,"",5.2,,,16000,,0,,,,"",0,1
"BOS195709270","1957-09-27","0","",1,7.8,1023,1024,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS195709270","1957-09-27","0","",1,10,1022.7,1023.7,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS195709270","1957-09-27","0","",1,11.7,1022.4,1023.3,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS195709270","1957-09-27","0","",1,13.3,1021.3,1022.5,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS195709270","1957-09-27","0","",1,14.4,1020.7,1021.8,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS195709270","1957-09-27","0","",1,14.4,1020.3,1021.2,,,,315,"",10.8,,,24000,,0,,,,"",0,1
"BOS195709270","1957-09-27","0","",1,15.6,1019.6,1020.6,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS195709270","1957-09-27","0","",1,15,1019.3,1020.2,,,,338,"",10.8,,,24000,,0,,,,"",0,1
"BOS195709270","1957-09-27","0","",1,14.4,1019.3,1020.5,,,,338,"",8.8,,,24000,,0,,,,"",0,1
"BOS195709270","1957-09-27","0","",1,12.8,1020.3,1021.4,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS195709270","1957-09-27","0","",1,11.1,1021.3,1022.3,,,,360,"",7.7,,,24000,,0,,,,"",0,1
"BOS195709280","1957-09-28","0","",1,5.6,1026.4,1027.3,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709280","1957-09-28","0","",1,4.4,1026.8,1027.9,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709280","1957-09-28","0","",1,5.6,1027.1,1028.2,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709280","1957-09-28","0","",1,7.2,1027.4,1028.4,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS195709280","1957-09-28","0","",1,9.4,1027.4,1028.4,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS195709280","1957-09-28","0","",1,11.7,1027.1,1028,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS195709280","1957-09-28","0","",1,13.3,1026.8,1027.8,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709280","1957-09-28","0","",1,14.4,1026.4,1027.5,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS195709280","1957-09-28","0","",1,15.6,1025.7,1026.8,,,,315,"",4.6,,,24000,,0,,,,"",0,1
"BOS195709280","1957-09-28","0","",1,17.2,1025.4,1026.4,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709280","1957-09-28","0","",1,18.3,1025.1,1026,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS195709280","1957-09-28","0","",1,18.3,1024.7,1025.9,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709280","1957-09-28","0","",1,17.8,1025.1,1026.2,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS195709280","1957-09-28","0","",1,16.7,1025.4,1026.5,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709290","1957-09-29","0","",1,8.3,1026.8,1027.9,,,,315,"",4.1,,,20800,,0,,,,"",0,1
"BOS195709290","1957-09-29","0","",1,7.2,1027.1,1028,,,,315,"",3.6,,,20800,,0,,,,"",0,1
"BOS195709290","1957-09-29","0","",1,8.9,1027.4,1028.4,,,,293,"",3.6,,,24000,,0,,,,"",0,1
"BOS195709290","1957-09-29","0","",1,11.7,1027.8,1028.8,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS195709290","1957-09-29","0","",1,14.4,1027.4,1028.5,,,,293,"",2.6,,,24000,,0,,,,"",0,1
"BOS195709290","1957-09-29","0","",1,17.2,1026.8,1027.9,,,,315,"",4.1,,,24000,,0,,,,"",0,1
"BOS195709290","1957-09-29","0","",1,20,1026.4,1027.5,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS195709290","1957-09-29","0","",1,21.1,1026.1,1027,,,,293,"",4.1,,,24000,,0,,,,"",0,1
"BOS195709290","1957-09-29","0","",1,23.3,1025.1,1026.2,,,,315,"",3.6,,,24000,,0,,,,"",0,1
"BOS195709290","1957-09-29","0","",1,23.3,1024.4,1025.5,,,,248,"",3.1,,,24000,,0,,,,"",0,1
"BOS195709290","1957-09-29","0","",1,22.8,1023.7,1024.9,,,,248,"",3.1,,,24000,,0,,,,"",0,1
"BOS195709290","1957-09-29","0","",1,23.3,1023.7,1024.7,,,,270,"",2.6,,,24000,,0,,,,"",0,1
"BOS195709290","1957-09-29","0","",1,22.2,1024,1025.1,,,,270,"",4.6,,,24000,,0,,,,"",0,1
"BOS195709290","1957-09-29","0","",1,21.1,1024.4,1025.4,,,,225,"",4.6,,,24000,,0,,,,"",0,1
"BOS195804150","1958-04-15","0","",1,6.1,1015.9,1017.1,,,,158,"",1.5,,,11200,,0,,,,"",0,1
"BOS195804150","1958-04-15","0","",1,6.7,1016.6,1017.7,,,,180,"",1.5,,,12800,,0,,,,"",0,1
"BOS195804150","1958-04-15","0","",1,7.2,1017.3,1018.4,,,,68,"",2.6,,,12800,,0,,,,"",0,1
"BOS195804150","1958-04-15","0","",1,10.6,1017.9,1019,,,,135,"",2.1,,,19200,,0,,,,"",0,1
"BOS195804150","1958-04-15","0","",1,12.8,1018.3,1019.4,,,,90,"",3.1,,,24000,,0,,,,"",0,1
"BOS195804150","1958-04-15","0","",1,12.8,1018.6,1019.6,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS195804150","1958-04-15","0","",1,12.2,1018.6,1019.7,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195804150","1958-04-15","0","",1,13.3,1018.6,1019.7,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195804150","1958-04-15","0","",1,12.8,1018.6,1019.5,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195804150","1958-04-15","0","",1,13.3,1017.9,1018.9,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS195804150","1958-04-15","0","",1,13.3,1017.9,1018.9,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS195804150","1958-04-15","0","",1,12.8,1017.6,1018.7,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195804150","1958-04-15","0","",1,13.3,1017.9,1018.9,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195804150","1958-04-15","0","",1,11.7,1017.9,1019.1,,,,158,"",5.7,,,24000,,0,,,,"",0,1
"BOS195804160","1958-04-16","0","",1,6.1,1020,1021.1,,,,180,"",2.6,,,9600,,4,11,44,,"",0,1
"BOS195804160","1958-04-16","0","",1,6.7,1020.7,1021.6,,,,180,"",2.6,,,8000,,4,5,,,"",0,1
"BOS195804160","1958-04-16","0","",1,7.8,1021,1022,,,,180,"",3.1,,,11200,,0,,,,"",0,1
"BOS195804160","1958-04-16","0","",1,9.4,1021,1022,,,,180,"",2.6,,,16000,,0,,,,"",0,1
"BOS195804160","1958-04-16","0","",1,13.9,1021,1021.9,,,,203,"",4.1,,,19200,,0,,,,"",0,1
"BOS195804160","1958-04-16","0","",1,16.7,1020.3,1021.5,,,,203,"",4.6,,,19200,,0,,,,"",0,1
"BOS195804160","1958-04-16","0","",1,17.8,1020.3,1021.3,,,,203,"",4.6,,,20800,,0,,,,"",0,1
"BOS195804160","1958-04-16","0","",1,19.4,1020,1021.1,,,,203,"",6.2,,,20800,,0,,,,"",0,1
"BOS195804160","1958-04-16","0","",1,20.6,1019.3,1020.5,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS195804160","1958-04-16","0","",1,20.6,1019,1020,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS195804160","1958-04-16","0","",1,20,1018.6,1019.5,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS195804160","1958-04-16","0","",1,19.4,1018.6,1019.7,,,,225,"",6.2,,,20800,,0,,,,"",0,1
"BOS195804160","1958-04-16","0","",1,17.8,1019,1020,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS195804160","1958-04-16","0","",1,16.1,1019,1020,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS195804170","1958-04-17","0","",1,7.2,1019.6,1020.7,,,,225,"",1,,,8000,,4,5,,,"",0,1
"BOS195804170","1958-04-17","0","",1,7.8,1020.3,1021.3,,,,203,"",3.1,,,9600,,4,5,,,"",0,1
"BOS195804170","1958-04-17","0","",1,8.9,1020.3,1021.4,,,,,"",0,,,8000,,4,5,,,"",0,1
"BOS195804170","1958-04-17","0","",1,11.7,1020,1021.1,,,,203,"",1.5,,,8000,,4,5,,,"",0,1
"BOS195804170","1958-04-17","0","",1,13.9,1020,1021.1,,,,180,"",2.6,,,11200,,0,,,,"",0,1
"BOS195804170","1958-04-17","0","",1,16.7,1020,1021.1,,,,113,"",4.1,,,16000,,0,,,,"",0,1
"BOS195804170","1958-04-17","0","",1,16.1,1019.6,1020.6,,,,113,"",4.6,,,19200,,0,,,,"",0,1
"BOS195804170","1958-04-17","0","",1,16.1,1019,1020,,,,135,"",6.7,,,19200,,0,,,,"",0,1
"BOS195804170","1958-04-17","0","",1,16.1,1018.6,1019.6,,,,113,"",7.2,,,19200,,0,,,,"",0,1
"BOS195804170","1958-04-17","0","",1,16.1,1018.3,1019.2,,,,135,"",8.2,,,19200,,0,,,,"",0,1
"BOS195804170","1958-04-17","0","",1,16.7,1017.9,1019,,,,135,"",8.8,,,24000,,0,,,,"",0,1
"BOS195804170","1958-04-17","0","",1,15.6,1017.6,1018.5,,,,135,"",8.8,,,24000,,0,,,,"",0,1
"BOS195804170","1958-04-17","0","",1,15.6,1017.6,1018.5,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS195804170","1958-04-17","0","",1,13.9,1017.6,1018.6,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195804230","1958-04-23","0","",0,12.8,1003.7,1004.6,,,,90,"",2.6,,,4800,,45,,,,"",0,1
"BOS195804230","1958-04-23","0","",0,12.8,1003.4,1004.5,,,,90,"",4.1,,,4800,,4,45,,,"",0,1
"BOS195804230","1958-04-23","0","",0,15,1003.7,1004.9,,,,90,"",4.1,,,12800,,0,,,,"",0,1
"BOS195804230","1958-04-23","0","",0,14.4,1003.4,1004.5,,,,90,"",3.1,,,19200,,0,,,,"",0,1
"BOS195804230","1958-04-23","0","",0,13.9,1004.4,1005.5,,,,45,"",1.5,,,20800,,0,,,,"",0,1
"BOS195804230","1958-04-23","0","",0,14.4,1005.4,1006.4,,,,90,"",3.1,,,24000,,0,,,,"",0,1
"BOS195804230","1958-04-23","0","",0,12.8,1006.4,1007.3,,,,45,"",3.6,,,19200,,80,,,,"",0,1
"BOS195804240","1958-04-24","0","",1,10,1010.5,1011.4,,,,135,"",2.1,,,100,,45,51,,,"",0,1
"BOS195804240","1958-04-24","0","",1,10,1010.8,1011.9,,,,293,"",1,,,100,,45,51,,,"",0,1
"BOS195804240","1958-04-24","0","",1,11.7,1010.8,1012,,,,113,"",1,,,400,,45,51,,,"",0,1
"BOS195804240","1958-04-24","0","",1,11.1,1010.8,1011.9,,,,203,"",1,,,1300,,45,51,,,"",0,1
"BOS195804240","1958-04-24","0","",1,12.8,1010.8,1011.9,,,,135,"",2.1,,,3200,,45,,,,"",0,1
"BOS195804240","1958-04-24","0","",1,15.6,1010.5,1011.4,,,,135,"",3.6,,,6400,,5,,,,"",0,1
"BOS195804240","1958-04-24","0","",1,15.6,1009.5,1010.5,,,,135,"",4.1,,,8000,,5,,,,"",0,1
"BOS195804240","1958-04-24","0","",1,15,1009.1,1010.1,,,,113,"",5.2,,,6400,,5,,,,"",0,1
"BOS195804240","1958-04-24","0","",1,15.6,1008.5,1009.5,,,,113,"",5.2,,,12800,,0,,,,"",0,1
"BOS195804240","1958-04-24","0","",1,13.9,1008.1,1009,,,,113,"",5.7,,,800,,45,,,,"",0,1
"BOS195804240","1958-04-24","0","",1,12.2,1007.1,1008,,,,113,"",6.7,,,100,,45,,,,"",0,1
"BOS195804240","1958-04-24","0","",1,11.7,1006.4,1007.4,,,,90,"",3.6,,,14400,,0,,,,"",0,1
"BOS195804240","1958-04-24","0","",1,15.6,1005.4,1006.5,,,,158,"",3.1,,,20800,,0,,,,"",0,1
"BOS195804240","1958-04-24","0","",1,17.8,1005.1,1006,,,,203,"",8.8,,,20800,,0,,,,"",0,1
"BOS195804250","1958-04-25","0","",1,13.3,1005.8,1006.9,,,,315,"",8.8,,,19200,,0,,,,"",0,1
"BOS195804250","1958-04-25","0","",1,13.3,1007.1,1008.3,,,,315,"",9.3,,,19200,,0,,,,"",0,1
"BOS195804250","1958-04-25","0","",1,13.3,1008.1,1009.3,,,,293,"",8.2,,,19200,,0,,,,"",0,1
"BOS195804250","1958-04-25","0","",1,14.4,1008.8,1009.8,,,,338,"",9.3,,,24000,,0,,,,"",0,1
"BOS195804250","1958-04-25","0","",1,15.6,1009.8,1010.7,,,,315,"",9.3,,,24000,,0,,,,"",0,1
"BOS195804250","1958-04-25","0","",1,15.6,1010.2,1011.1,,,,315,"",9.3,,,24000,,0,,,,"",0,1
"BOS195804250","1958-04-25","0","",1,16.1,1010.8,1011.7,,,,338,"",8.8,,,24000,,0,,,,"",0,1
"BOS195804250","1958-04-25","0","",1,16.7,1011.2,1012.1,,,,338,"",7.2,,,24000,,0,,,,"",0,1
"BOS195804250","1958-04-25","0","",1,17.8,1011.5,1012.4,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS195804250","1958-04-25","0","",1,18.9,1010.8,1011.9,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS195804250","1958-04-25","0","",1,19.4,1010.5,1011.6,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195804250","1958-04-25","0","",1,20,1010.5,1011.5,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195804250","1958-04-25","0","",1,19.4,1010.8,1011.9,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS195804250","1958-04-25","0","",1,17.8,1011.9,1013,,,,293,"",9.8,,,24000,,0,,,,"",0,1
"BOS195804260","1958-04-26","0","",1,5.6,1019.6,1020.8,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS195804260","1958-04-26","0","",1,6.1,1020.7,1021.7,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS195804260","1958-04-26","0","",1,6.7,1021.3,1022.3,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS195804260","1958-04-26","0","",1,8.3,1021.7,1022.6,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS195804260","1958-04-26","0","",1,9.4,1022,1023.1,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS195804260","1958-04-26","0","",1,10,1022,1023.2,,,,315,"",10.3,,,24000,,0,,,,"",0,1
"BOS195804260","1958-04-26","0","",1,10.6,1022.4,1023.5,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS195804260","1958-04-26","0","",1,12.2,1021.7,1022.8,,,,315,"",9.3,,,24000,,0,,,,"",0,1
"BOS195804260","1958-04-26","0","",1,13.3,1022,1023,,,,315,"",6.7,,,24000,,0,,,,"",0,1
"BOS195804260","1958-04-26","0","",1,13.9,1022,1022.9,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS195804260","1958-04-26","0","",1,13.9,1022,1023.2,,,,338,"",9.3,,,24000,,0,,,,"",0,1
"BOS195804260","1958-04-26","0","",1,14.4,1023,1023.9,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS195804260","1958-04-26","0","",1,14.4,1023.7,1024.7,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS195804260","1958-04-26","0","",1,13.3,1024.7,1025.7,,,,360,"",5.7,,,24000,,0,,,,"",0,1
"BOS195804270","1958-04-27","0","",1,3.3,1032.2,1033.2,,,,23,"",3.1,,,24000,,0,,,,"",0,1
"BOS195804270","1958-04-27","0","",1,2.8,1033.5,1034.6,,,,23,"",4.1,,,24000,,0,,,,"",0,1
"BOS195804270","1958-04-27","0","",1,3.9,1034.2,1035.3,,,,23,"",3.6,,,24000,,0,,,,"",0,1
"BOS195804270","1958-04-27","0","",1,4.4,1034.9,1036,,,,23,"",2.6,,,24000,,0,,,,"",0,1
"BOS195804270","1958-04-27","0","",1,5.6,1035.2,1036.3,,,,90,"",2.1,,,24000,,0,,,,"",0,1
"BOS195804270","1958-04-27","0","",1,7.2,1034.9,1035.9,,,,90,"",2.6,,,24000,,0,,,,"",0,1
"BOS195804270","1958-04-27","0","",1,7.2,1034.5,1035.7,,,,113,"",3.6,,,24000,,0,,,,"",0,1
"BOS195804270","1958-04-27","0","",1,8.3,1033.9,1035,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS195804270","1958-04-27","0","",1,8.9,1033.5,1034.5,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS195804270","1958-04-27","0","",1,8.3,1033.2,1034.1,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195804270","1958-04-27","0","",1,7.2,1032.5,1033.6,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS195804270","1958-04-27","0","",1,7.2,1032.5,1033.5,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS195804270","1958-04-27","0","",1,7.2,1032.5,1033.7,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS195804270","1958-04-27","0","",1,7.2,1032.8,1034,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195804300","1958-04-30","0","",0,12.8,1020.7,1021.6,,,,338,"",7.2,,,24000,,0,,,,"",0,1
"BOS195804300","1958-04-30","0","",0,13.9,1021,1021.9,,,,315,"",4.1,,,24000,,0,,,,"",0,1
"BOS195804300","1958-04-30","0","",0,15,1020.7,1021.7,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS195804300","1958-04-30","0","",0,15.6,1020.7,1021.7,,,,360,"",4.1,,,24000,,0,,,,"",0,1
"BOS195804300","1958-04-30","0","",0,15,1021,1022,,,,360,"",1.5,,,24000,,0,,,,"",0,1
"BOS195804300","1958-04-30","0","",0,12.2,1021.3,1022.3,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195804300","1958-04-30","0","",0,11.7,1021.3,1022.4,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195805010","1958-05-01","0","",1,7.2,1022,1023,,,,203,"",3.1,,,24000,,0,,,,"",0,1
"BOS195805010","1958-05-01","0","",1,8.3,1022.4,1023.5,,,,203,"",2.1,,,24000,,0,,,,"",0,1
"BOS195805010","1958-05-01","0","",1,8.9,1022.4,1023.5,,,,203,"",3.1,,,19200,,0,,,,"",0,1
"BOS195805010","1958-05-01","0","",1,12.2,1022,1023.1,,,,248,"",3.6,,,24000,,0,,,,"",0,1
"BOS195805010","1958-05-01","0","",1,13.9,1021.3,1022.4,,,,180,"",4.1,,,24000,,0,,,,"",0,1
"BOS195805010","1958-05-01","0","",1,15.6,1021,1022.1,,,,203,"",5.2,,,24000,,0,,,,"",0,1
"BOS195805010","1958-05-01","0","",1,16.7,1020.7,1021.6,,,,225,"",6.2,,,24000,,0,,,,"",0,1
"BOS195805010","1958-05-01","0","",1,17.2,1020,1020.9,,,,225,"",5.7,,,24000,,0,,,,"",0,1
"BOS195805010","1958-05-01","0","",1,18.3,1019.3,1020.3,,,,203,"",7.7,,,24000,,0,,,,"",0,1
"BOS195805010","1958-05-01","0","",1,18.3,1017.9,1019,,,,203,"",8.8,,,24000,,0,,,,"",0,1
"BOS195805010","1958-05-01","0","",1,18.3,1017.3,1018.4,,,,203,"",9.3,,,24000,,0,,,,"",0,1
"BOS195805010","1958-05-01","0","",1,17.8,1016.9,1017.8,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195805010","1958-05-01","0","",1,16.7,1016.9,1017.9,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS195805010","1958-05-01","0","",1,15.6,1016.9,1018.1,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS195805020","1958-05-02","0","",1,10,1020,1020.9,,,,315,"",4.1,,,24000,,0,,,,"",0,1
"BOS195805020","1958-05-02","0","",1,11.7,1020.7,1021.7,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS195805020","1958-05-02","0","",1,13.9,1021,1022.1,,,,338,"",5.7,,,12800,,0,,,,"",0,1
"BOS195805020","1958-05-02","0","",1,16.1,1022,1023,,,,360,"",5.7,,,19200,,0,,,,"",0,1
"BOS195805020","1958-05-02","0","",1,17.2,1022.7,1023.7,,,,360,"",6.7,,,24000,,0,,,,"",0,1
"BOS195805020","1958-05-02","0","",1,18.3,1023.4,1024.3,,,,360,"",6.7,,,24000,,0,,,,"",0,1
"BOS195805020","1958-05-02","0","",1,19.4,1023.4,1024.5,,,,45,"",2.6,,,24000,,0,,,,"",0,1
"BOS195805020","1958-05-02","0","",1,19.4,1023.7,1024.6,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS195805020","1958-05-02","0","",1,15.6,1023.7,1024.9,,,,113,"",8.8,,,24000,,0,,,,"",0,1
"BOS195805020","1958-05-02","0","",1,14.4,1024.4,1025.4,,,,113,"",9.3,,,24000,,0,,,,"",0,1
"BOS195805020","1958-05-02","0","",1,13.3,1025.4,1026.3,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS195805020","1958-05-02","0","",1,12.8,1026.4,1027.4,,,,158,"",5.7,,,24000,,0,,,,"",0,1
"BOS195805020","1958-05-02","0","",1,11.7,1027.1,1028.2,,,,158,"",5.7,,,24000,,0,,,,"",0,1
"BOS195805020","1958-05-02","0","",1,11.7,1028.1,1029,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS195805041","1958-05-04","1","",0,11.7,1012.9,1014,,,,113,"",4.1,,,6400,,5,,,,"",0,1
"BOS195805042","1958-05-04","2","",0,11.7,1012.9,1014,,,,113,"",4.1,,,6400,,5,,,,"",0,1
"BOS195805041","1958-05-04","1","",0,10.6,1013.5,1014.5,,,,135,"",3.1,,,9600,,5,,,,"",0,1
"BOS195805042","1958-05-04","2","",0,10.6,1013.5,1014.5,,,,135,"",3.1,,,9600,,5,,,,"",0,1
"BOS195805041","1958-05-04","1","",0,9.4,1013.9,1015,,,,90,"",3.1,,,19200,,0,,,,"",0,1
"BOS195805042","1958-05-04","2","",0,9.4,1013.9,1015,,,,90,"",3.1,,,19200,,0,,,,"",0,1
"BOS195805041","1958-05-04","1","",0,9.4,1013.5,1014.5,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS195805042","1958-05-04","2","",0,9.4,1013.5,1014.5,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS195805041","1958-05-04","1","",0,10,1013.5,1014.6,,,,113,"",3.1,,,19200,,0,,,,"",0,1
"BOS195805042","1958-05-04","2","",0,10,1013.5,1014.6,,,,113,"",3.1,,,19200,,0,,,,"",0,1
"BOS195805041","1958-05-04","1","",0,10,1013.5,1014.6,,,,90,"",3.6,,,19200,,0,,,,"",0,1
"BOS195805042","1958-05-04","2","",0,10,1013.5,1014.6,,,,90,"",3.6,,,19200,,0,,,,"",0,1
"BOS195805041","1958-05-04","1","",0,10,1013.9,1014.8,,,,90,"",3.1,,,19200,,0,,,,"",0,1
"BOS195805042","1958-05-04","2","",0,10,1013.9,1014.8,,,,90,"",3.1,,,19200,,0,,,,"",0,1
"BOS195805050","1958-05-05","0","",0,7.8,1019,1020,,,,90,"",8.8,,,24000,,0,,,,"",0,1
"BOS195805050","1958-05-05","0","",0,7.8,1018.6,1019.7,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS195805050","1958-05-05","0","",0,7.2,1018.3,1019.3,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS195805050","1958-05-05","0","",0,7.2,1018.3,1019.2,,,,113,"",4.6,,,19200,,80,,,,"",0,1
"BOS195805050","1958-05-05","0","",0,7.2,1017.6,1018.6,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS195805050","1958-05-05","0","",0,7.2,1017.6,1018.6,,,,135,"",3.1,,,24000,,0,,,,"",0,1
"BOS195805050","1958-05-05","0","",0,7.2,1017.6,1018.5,,,,135,"",2.6,,,24000,,0,,,,"",0,1
"BOS195805060","1958-05-06","0","",1,7.2,1017.6,1018.5,,,,90,"",3.6,,,24000,,0,,,,"",0,1
"BOS195805060","1958-05-06","0","",1,7.2,1017.9,1019,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS195805060","1958-05-06","0","",1,8.3,1018.3,1019.4,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS195805060","1958-05-06","0","",1,8.9,1018.6,1019.7,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS195805060","1958-05-06","0","",1,9.4,1018.6,1019.7,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS195805060","1958-05-06","0","",1,8.9,1019,1019.9,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS195805060","1958-05-06","0","",1,9.4,1018.6,1019.7,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS195805060","1958-05-06","0","",1,9.4,1018.6,1019.5,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS195805060","1958-05-06","0","",1,10,1017.6,1018.7,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS195805060","1958-05-06","0","",1,9.4,1017.3,1018.3,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS195805060","1958-05-06","0","",1,8.3,1016.6,1017.6,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS195805060","1958-05-06","0","",1,8.3,1015.9,1016.9,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS195805060","1958-05-06","0","",1,7.8,1015.6,1016.5,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195805060","1958-05-06","0","",1,7.2,1014.6,1015.7,,,,90,"",6.7,,,12800,,61,,,,"",0,1
"BOS195805171","1958-05-17","1","",0,19.4,1017.3,1018.4,,,,225,"",3.1,,,19200,,0,,,,"",0,1
"BOS195805172","1958-05-17","2","",0,19.4,1017.3,1018.4,,,,225,"",3.1,,,19200,,0,,,,"",0,1
"BOS195805171","1958-05-17","1","",0,21.7,1015.9,1017,,,,225,"",3.6,,,24000,,0,,,,"",0,1
"BOS195805172","1958-05-17","2","",0,21.7,1015.9,1017,,,,225,"",3.6,,,24000,,0,,,,"",0,1
"BOS195805171","1958-05-17","1","",0,24.4,1014.9,1016,,,,225,"",4.6,,,24000,,0,,,,"",0,1
"BOS195805172","1958-05-17","2","",0,24.4,1014.9,1016,,,,225,"",4.6,,,24000,,0,,,,"",0,1
"BOS195805171","1958-05-17","1","",0,24.4,1014.2,1015.4,,,,203,"",7.2,,,24000,,0,,,,"",0,1
"BOS195805172","1958-05-17","2","",0,24.4,1014.2,1015.4,,,,203,"",7.2,,,24000,,0,,,,"",0,1
"BOS195805171","1958-05-17","1","",0,23.3,1013.5,1014.6,,,,203,"",8.2,,,19200,,0,,,,"",0,1
"BOS195805172","1958-05-17","2","",0,23.3,1013.5,1014.6,,,,203,"",8.2,,,19200,,0,,,,"",0,1
"BOS195805171","1958-05-17","1","",0,22.8,1013.5,1014.6,,,,203,"",7.2,,,16000,,0,,,,"",0,1
"BOS195805172","1958-05-17","2","",0,22.8,1013.5,1014.6,,,,203,"",7.2,,,16000,,0,,,,"",0,1
"BOS195805171","1958-05-17","1","",0,21.1,1013.9,1014.9,,,,225,"",6.7,,,19200,,0,,,,"",0,1
"BOS195805172","1958-05-17","2","",0,21.1,1013.9,1014.9,,,,225,"",6.7,,,19200,,0,,,,"",0,1
"BOS195805180","1958-05-18","0","",0,25,1013.5,1014.6,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS195805180","1958-05-18","0","",0,25,1012.9,1013.9,,,,225,"",10.3,,,24000,,0,,,,"",0,1
"BOS195805180","1958-05-18","0","",0,22.8,1012.9,1014,,,,225,"",10.8,,,24000,,0,,,,"",0,1
"BOS195805180","1958-05-18","0","",0,20.6,1013.2,1014.4,,,,225,"",10.8,,,24000,,0,,,,"",0,1
"BOS195805180","1958-05-18","0","",0,19.4,1013.2,1014.1,,,,225,"",9.3,,,20800,,0,,,,"",0,1
"BOS195805180","1958-05-18","0","",0,18.9,1012.9,1014,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS195805180","1958-05-18","0","",0,17.8,1012.9,1014,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195805310","1958-05-31","0","",1,13.9,1014.9,1015.8,,,,,"",0,,,11200,,0,,,,"",0,1
"BOS195805310","1958-05-31","0","",1,15.6,1015.6,1016.5,,,,270,"",1,,,4800,,4,,,,"",0,1
"BOS195805310","1958-05-31","0","",1,17.8,1015.6,1016.7,,,,203,"",1,,,4800,,4,,,,"",0,1
"BOS195805310","1958-05-31","0","",1,20.6,1016.3,1017.3,,,,203,"",2.1,,,12800,,0,,,,"",0,1
"BOS195805310","1958-05-31","0","",1,21.7,1016.6,1017.5,,,,180,"",2.1,,,19200,,0,,,,"",0,1
"BOS195805310","1958-05-31","0","",1,23.3,1016.3,1017.2,,,,158,"",3.1,,,24000,,0,,,,"",0,1
"BOS195805310","1958-05-31","0","",1,23.9,1015.9,1016.9,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195805310","1958-05-31","0","",1,23.9,1015.6,1016.7,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS195805310","1958-05-31","0","",1,23.9,1015.2,1016.3,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195805310","1958-05-31","0","",1,23.3,1014.9,1015.8,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195805310","1958-05-31","0","",1,25.6,1014.6,1015.5,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS195805310","1958-05-31","0","",1,25.6,1014.6,1015.5,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS195805310","1958-05-31","0","",1,24.4,1014.6,1015.6,,,,225,"",9.8,,,24000,,0,,,,"",0,1
"BOS195805310","1958-05-31","0","",1,22.8,1015.2,1016.3,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS195806010","1958-06-01","0","",1,16.7,1014.2,1015.4,,,,203,"",4.6,,,20800,,0,,,,"",0,1
"BOS195806010","1958-06-01","0","",1,17.2,1014.2,1015.1,,,,203,"",5.7,,,24000,,0,,,,"",0,1
"BOS195806010","1958-06-01","0","",1,18.9,1014.2,1015.2,,,,225,"",4.6,,,24000,,0,,,,"",0,1
"BOS195806010","1958-06-01","0","",1,21.7,1013.9,1014.9,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS195806010","1958-06-01","0","",1,22.2,1012.9,1014,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS195806010","1958-06-01","0","",1,23.3,1012.9,1013.9,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS195806010","1958-06-01","0","",1,25,1012.2,1013.1,,,,203,"",8.8,,,24000,,0,,,,"",0,1
"BOS195806010","1958-06-01","0","",1,26.7,1011.5,1012.4,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195806010","1958-06-01","0","",1,27.8,1010.5,1011.5,,,,203,"",10.8,,,24000,,0,,,,"",0,1
"BOS195806010","1958-06-01","0","",1,27.2,1010.2,1011.1,,,,225,"",10.8,,,24000,,0,,,,"",0,1
"BOS195806010","1958-06-01","0","",1,26.7,1009.8,1010.7,,,,225,"",11.3,,,24000,,0,,,,"",0,1
"BOS195806010","1958-06-01","0","",1,26.7,1009.1,1010.1,,,,203,"",10.3,,,24000,,0,,,,"",0,1
"BOS195806010","1958-06-01","0","",1,24.4,1008.8,1010,,,,225,"",10.8,,,24000,,0,,,,"",0,1
"BOS195806010","1958-06-01","0","",1,23.3,1009.5,1010.4,,,,225,"",9.8,,,24000,,0,,,,"",0,1
"BOS195806030","1958-06-03","0","",0,16.7,1023,1024.2,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS195806030","1958-06-03","0","",0,16.7,1023.7,1024.6,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS195806030","1958-06-03","0","",0,17.8,1023.7,1024.8,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195806030","1958-06-03","0","",0,17.8,1023.7,1024.7,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS195806030","1958-06-03","0","",0,17.8,1023.7,1024.7,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS195806030","1958-06-03","0","",0,17.8,1024,1025,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195806030","1958-06-03","0","",0,17.8,1024.4,1025.5,,,,113,"",3.1,,,24000,,0,,,,"",0,1
"BOS195806040","1958-06-04","0","",0,13.9,1028.1,1029.3,,,,113,"",8.2,,,24000,,0,,,,"",0,1
"BOS195806040","1958-06-04","0","",0,14.4,1028.1,1029,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS195806040","1958-06-04","0","",0,14.4,1027.8,1028.7,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS195806040","1958-06-04","0","",0,14.4,1027.4,1028.6,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195806040","1958-06-04","0","",0,15,1026.8,1027.9,,,,158,"",4.6,,,24000,,0,,,,"",0,1
"BOS195806040","1958-06-04","0","",0,13.9,1026.4,1027.4,,,,180,"",2.6,,,24000,,0,,,,"",0,1
"BOS195806040","1958-06-04","0","",0,15,1026.4,1027.4,,,,135,"",3.1,,,24000,,0,,,,"",0,1
"BOS195806050","1958-06-05","0","",0,17.8,1016.9,1018.1,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195806050","1958-06-05","0","",0,19.4,1015.2,1016.4,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS195806050","1958-06-05","0","",0,23.3,1014.2,1015.2,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS195806050","1958-06-05","0","",0,23.3,1013.9,1015,,,,203,"",7.2,,,24000,,0,,,,"",0,1
"BOS195806050","1958-06-05","0","",0,21.1,1013.2,1014.1,,,,203,"",8.8,,,24000,,0,,,,"",0,1
"BOS195806050","1958-06-05","0","",0,20,1012.2,1013.3,,,,203,"",9.3,,,24000,,0,,,,"",0,1
"BOS195806050","1958-06-05","0","",0,18.3,1011.9,1012.9,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195806060","1958-06-06","0","",0,18.9,1010.8,1011.9,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS195806060","1958-06-06","0","",0,18.9,1010.8,1011.9,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195806060","1958-06-06","0","",0,17.8,1010.8,1011.9,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS195806060","1958-06-06","0","",0,17.2,1010.8,1011.8,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS195806060","1958-06-06","0","",0,18.3,1011.2,1012.2,,,,90,"",2.6,,,24000,,0,,,,"",0,1
"BOS195806060","1958-06-06","0","",0,20.6,1010.8,1011.8,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS195806060","1958-06-06","0","",0,19.4,1011.2,1012.3,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS195806070","1958-06-07","0","",1,9.4,1018.6,1019.5,,,,338,"",2.6,,,24000,,0,,,,"",0,1
"BOS195806070","1958-06-07","0","",1,10.6,1018.6,1019.8,,,,338,"",3.1,,,14400,,0,,,,"",0,1
"BOS195806070","1958-06-07","0","",1,12.8,1019.3,1020.4,,,,338,"",2.6,,,19200,,0,,,,"",0,1
"BOS195806070","1958-06-07","0","",1,14.4,1020,1021,,,,360,"",1.5,,,19200,,0,,,,"",0,1
"BOS195806070","1958-06-07","0","",1,15.6,1019.6,1020.8,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195806070","1958-06-07","0","",1,15.6,1019.3,1020.3,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS195806070","1958-06-07","0","",1,16.1,1019.3,1020.2,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS195806070","1958-06-07","0","",1,17.2,1018.6,1019.7,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195806070","1958-06-07","0","",1,17.2,1017.9,1019.1,,,,158,"",8.2,,,24000,,0,,,,"",0,1
"BOS195806070","1958-06-07","0","",1,17.8,1017.9,1018.9,,,,135,"",8.2,,,24000,,0,,,,"",0,1
"BOS195806070","1958-06-07","0","",1,17.2,1017.3,1018.2,,,,135,"",9.3,,,24000,,0,,,,"",0,1
"BOS195806070","1958-06-07","0","",1,17.2,1016.6,1017.7,,,,158,"",9.3,,,24000,,0,,,,"",0,1
"BOS195806070","1958-06-07","0","",1,17.8,1016.3,1017.2,,,,158,"",7.2,,,24000,,0,,,,"",0,1
"BOS195806070","1958-06-07","0","",1,18.9,1015.9,1016.9,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195806081","1958-06-08","1","",1,11.7,1016.9,1017.8,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS195806081","1958-06-08","1","",1,12.8,1016.6,1017.6,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195806081","1958-06-08","1","",1,13.9,1015.9,1016.8,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS195806081","1958-06-08","1","",1,16.1,1014.9,1016,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS195806081","1958-06-08","1","",1,17.8,1013.5,1014.7,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195806081","1958-06-08","1","",1,20,1012.9,1013.9,,,,225,"",10.8,,,24000,,0,,,,"",0,1
"BOS195806081","1958-06-08","1","",1,21.1,1011.9,1012.9,,,,225,"",10.3,,,24000,,0,,,,"",0,1
"BOS195806082","1958-06-08","2","",0,20,1010.5,1011.4,,,,225,"",10.3,,,24000,,0,,,,"",0,1
"BOS195806081","1958-06-08","1","",1,20,1010.5,1011.4,,,,225,"",10.3,,,24000,,0,,,,"",0,1
"BOS195806082","1958-06-08","2","",0,21.1,1009.8,1010.8,,,,225,"",12.4,,,24000,,0,,,,"",0,1
"BOS195806081","1958-06-08","1","",1,21.1,1009.8,1010.8,,,,225,"",12.4,,,24000,,0,,,,"",0,1
"BOS195806082","1958-06-08","2","",0,20.6,1009.5,1010.6,,,,225,"",12.4,,,19200,,0,,,,"",0,1
"BOS195806081","1958-06-08","1","",1,20.6,1009.5,1010.6,,,,225,"",12.4,,,19200,,0,,,,"",0,1
"BOS195806082","1958-06-08","2","",0,20,1008.8,1009.9,,,,225,"",13.4,,,20800,,0,,,,"",0,1
"BOS195806081","1958-06-08","1","",1,20,1008.8,1009.9,,,,225,"",13.4,,,20800,,0,,,,"",0,1
"BOS195806082","1958-06-08","2","",0,20.6,1008.5,1009.5,,,,225,"",11.3,,,24000,,0,,,,"",0,1
"BOS195806081","1958-06-08","1","",1,20.6,1008.5,1009.5,,,,225,"",11.3,,,24000,,0,,,,"",0,1
"BOS195806082","1958-06-08","2","",0,21.1,1008.5,1009.6,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195806081","1958-06-08","1","",1,21.1,1008.5,1009.6,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195806082","1958-06-08","2","",0,20,1008.5,1009.5,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195806081","1958-06-08","1","",1,20,1008.5,1009.5,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195806090","1958-06-09","0","",0,19.4,1007.8,1008.9,,,,360,"",4.6,,,2400,,4,45,61,,"",1,1
"BOS195806090","1958-06-09","0","",0,20,1008.1,1009,,,,360,"",4.1,,,8000,,4,,,,"",0.8,1
"BOS195806090","1958-06-09","0","",0,21.1,1008.5,1009.5,,,,360,"",4.6,,,8000,,4,,,,"",0,1
"BOS195806090","1958-06-09","0","",0,23.3,1008.8,1009.7,,,,315,"",5.7,,,9600,,4,5,,,"",0,1
"BOS195806090","1958-06-09","0","",0,23.9,1008.8,1009.8,,,,338,"",5.7,,,19200,,0,,,,"",0,1
"BOS195806090","1958-06-09","0","",0,23.9,1009.1,1010.1,,,,360,"",5.2,,,24000,,0,,,,"",0,1
"BOS195806090","1958-06-09","0","",0,23.9,1009.8,1010.7,,,,338,"",4.6,,,24000,,0,,,,"",0,1
"BOS195806111","1958-06-11","1","",1,12.2,1008.5,1009.6,,,,45,"",2.1,,,200,,45,51,,,"",0.3,1
"BOS195806111","1958-06-11","1","",1,12.2,1009.5,1010.5,,,,45,"",1.5,,,1600,,45,,,,"",0,1
"BOS195806111","1958-06-11","1","",1,12.8,1008.5,1009.6,,,,113,"",1.5,,,1600,,45,,,,"",0,1
"BOS195806111","1958-06-11","1","",1,12.8,1009.5,1010.4,,,,203,"",2.1,,,2400,,45,,,,"",0,1
"BOS195806111","1958-06-11","1","",1,13.9,1009.1,1010.2,,,,158,"",1,,,2400,,45,,,,"",0,1
"BOS195806111","1958-06-11","1","",1,14.4,1008.8,1009.9,,,,135,"",2.6,,,2400,,45,,,,"",0,1
"BOS195806111","1958-06-11","1","",1,16.1,1008.5,1009.6,,,,135,"",1.5,,,2400,,45,,,,"",0,1
"BOS195806112","1958-06-11","2","",0,15.6,1007.8,1008.9,,,,158,"",3.1,,,2400,,5,,,,"",0,1
"BOS195806111","1958-06-11","1","",1,15.6,1007.8,1008.9,,,,158,"",3.1,,,2400,,5,,,,"",0,1
"BOS195806112","1958-06-11","2","",0,16.1,1007.5,1008.6,,,,90,"",2.1,,,4000,,5,,,,"",0,1
"BOS195806111","1958-06-11","1","",1,16.1,1007.5,1008.6,,,,90,"",2.1,,,4000,,5,,,,"",0,1
"BOS195806112","1958-06-11","2","",0,15.6,1007.1,1008,,,,90,"",3.1,,,8000,,5,,,,"",0,1
"BOS195806111","1958-06-11","1","",1,15.6,1007.1,1008,,,,90,"",3.1,,,8000,,5,,,,"",0,1
"BOS195806112","1958-06-11","2","",0,16.1,1006.8,1007.9,,,,158,"",2.6,,,8000,,5,,,,"",0,1
"BOS195806111","1958-06-11","1","",1,16.1,1006.8,1007.9,,,,158,"",2.6,,,8000,,5,,,,"",0,1
"BOS195806112","1958-06-11","2","",0,15.6,1006.4,1007.6,,,,113,"",4.1,,,4800,,5,45,,,"",0,1
"BOS195806111","1958-06-11","1","",1,15.6,1006.4,1007.6,,,,113,"",4.1,,,4800,,5,45,,,"",0,1
"BOS195806112","1958-06-11","2","",0,13.9,1006.4,1007.5,,,,113,"",3.6,,,16000,,0,,,,"",0,1
"BOS195806111","1958-06-11","1","",1,13.9,1006.4,1007.5,,,,113,"",3.6,,,16000,,0,,,,"",0,1
"BOS195806112","1958-06-11","2","",0,13.3,1006.8,1007.9,,,,135,"",3.1,,,3200,,45,,,,"",0,1
"BOS195806111","1958-06-11","1","",1,13.3,1006.8,1007.9,,,,135,"",3.1,,,3200,,45,,,,"",0,1
"BOS195806120","1958-06-12","0","",1,18.9,1008.8,1010,,,,293,"",3.6,,,6400,,4,5,,,"",0,1
"BOS195806120","1958-06-12","0","",1,20,1009.1,1010.3,,,,315,"",3.1,,,6400,,4,5,,,"",0,1
"BOS195806120","1958-06-12","0","",1,21.7,1009.8,1010.9,,,,338,"",5.2,,,8000,,4,5,,,"",0,1
"BOS195806120","1958-06-12","0","",1,22.8,1010.5,1011.5,,,,315,"",4.6,,,14400,,0,,,,"",0,1
"BOS195806120","1958-06-12","0","",1,23.9,1010.8,1012,,,,338,"",5.7,,,19200,,0,,,,"",0,1
"BOS195806120","1958-06-12","0","",1,24.4,1010.8,1011.9,,,,338,"",4.1,,,19200,,0,,,,"",0,1
"BOS195806120","1958-06-12","0","",1,23.3,1010.5,1011.6,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS195806120","1958-06-12","0","",1,22.2,1010.5,1011.5,,,,90,"",5.2,,,20800,,0,,,,"",0,1
"BOS195806120","1958-06-12","0","",1,22.2,1010.5,1011.5,,,,113,"",5.7,,,20800,,0,,,,"",0,1
"BOS195806120","1958-06-12","0","",1,20.6,1009.8,1011,,,,113,"",5.7,,,20800,,0,,,,"",0,1
"BOS195806120","1958-06-12","0","",1,20.6,1009.5,1010.6,,,,180,"",2.1,,,19200,,0,,,,"",0,1
"BOS195806120","1958-06-12","0","",1,18.9,1009.8,1011,,,,113,"",4.6,,,20800,,0,,,,"",0,1
"BOS195806120","1958-06-12","0","",1,18.3,1010.5,1011.4,,,,113,"",3.6,,,19200,,0,,,,"",0,1
"BOS195806120","1958-06-12","0","",1,18.3,1010.5,1011.5,,,,90,"",2.1,,,11200,,0,,,,"",0,1
"BOS195806130","1958-06-13","0","",0,18.9,1009.1,1010.1,,,,113,"",5.7,,,6400,,5,,,,"",0,1
"BOS195806130","1958-06-13","0","",0,18.3,1008.1,1009.3,,,,113,"",5.2,,,8000,,5,,,,"",0,1
"BOS195806130","1958-06-13","0","",0,19.4,1008.1,1009.1,,,,113,"",4.6,,,9600,,5,,,,"",0,1
"BOS195806130","1958-06-13","0","",0,17.2,1007.5,1008.5,,,,113,"",5.2,,,9600,,5,,,,"",0,1
"BOS195806130","1958-06-13","0","",0,17.2,1006.1,1007.1,,,,90,"",3.1,,,11200,,0,,,,"",0,1
"BOS195806130","1958-06-13","0","",0,17.2,1005.4,1006.6,,,,90,"",1.5,,,9600,,5,,,,"",0,1
"BOS195806130","1958-06-13","0","",0,18.3,1005.4,1006.3,,,,113,"",1.5,,,11200,,61,,,,"",0,1
"BOS195806140","1958-06-14","0","",0,20.6,999.7,1000.7,,,,315,"",10.3,,,24000,,0,,,,"",0,1
"BOS195806140","1958-06-14","0","",0,21.1,1000,1001,,,,338,"",10.3,,,24000,,0,,,,"",0,1
"BOS195806140","1958-06-14","0","",0,21.1,1000.3,1001.5,,,,315,"",9.3,,,24000,,0,,,,"",0,1
"BOS195806140","1958-06-14","0","",0,22.2,1000,1001.2,,,,338,"",7.2,,,24000,,0,,,,"",0,1
"BOS195806140","1958-06-14","0","",0,22.2,1000,1001.2,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS195806140","1958-06-14","0","",0,21.7,1000.7,1001.7,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS195806140","1958-06-14","0","",0,21.1,1001.4,1002.3,,,,315,"",9.3,,,24000,,0,,,,"",0,1
"BOS195806151","1958-06-15","1","",1,12.2,1002.4,1003.5,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS195806151","1958-06-15","1","",1,12.8,1002.4,1003.5,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS195806151","1958-06-15","1","",1,13.3,1002.4,1003.4,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS195806151","1958-06-15","1","",1,16.1,1001.4,1002.5,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195806151","1958-06-15","1","",1,17.2,1000.7,1001.8,,,,293,"",8.8,,,24000,,0,,,,"",0,1
"BOS195806151","1958-06-15","1","",1,17.8,999.7,1000.7,,,,293,"",10.8,,,24000,,0,,,,"",0,1
"BOS195806151","1958-06-15","1","",1,18.3,999,999.9,,,,293,"",10.3,,,24000,,0,,,,"",0,1
"BOS195806152","1958-06-15","2","",0,19.4,997.6,998.7,,,,293,"",13.4,,,24000,,0,,,,"",0,1
"BOS195806151","1958-06-15","1","",1,19.4,997.6,998.7,,,,293,"",13.4,,,24000,,0,,,,"",0,1
"BOS195806152","1958-06-15","2","",0,20.6,996.6,997.7,,,,293,"",9.3,,,24000,,0,,,,"",0,1
"BOS195806151","1958-06-15","1","",1,20.6,996.6,997.7,,,,293,"",9.3,,,24000,,0,,,,"",0,1
"BOS195806152","1958-06-15","2","",0,21.1,995.6,996.6,,,,270,"",11.3,,,24000,,0,,,,"",0,1
"BOS195806151","1958-06-15","1","",1,21.1,995.6,996.6,,,,270,"",11.3,,,24000,,0,,,,"",0,1
"BOS195806152","1958-06-15","2","",0,21.7,994.9,995.9,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS195806151","1958-06-15","1","",1,21.7,994.9,995.9,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS195806152","1958-06-15","2","",0,22.2,994.2,995.4,,,,293,"",13.9,,,24000,,0,,,,"",0,1
"BOS195806151","1958-06-15","1","",1,22.2,994.2,995.4,,,,293,"",13.9,,,24000,,0,,,,"",0,1
"BOS195806152","1958-06-15","2","",0,22.2,993.6,994.5,,,,293,"",11.8,,,24000,,0,,,,"",0,1
"BOS195806151","1958-06-15","1","",1,22.2,993.6,994.5,,,,293,"",11.8,,,24000,,0,,,,"",0,1
"BOS195806152","1958-06-15","2","",0,21.1,993.2,994.4,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS195806151","1958-06-15","1","",1,21.1,993.2,994.4,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS195807010","1958-07-01","0","",0,32.2,1013.5,1014.6,,,,225,"",5.2,,,11200,,0,,,,"",0,1
"BOS195807010","1958-07-01","0","",0,29.4,1012.9,1014,,,,135,"",7.7,,,12800,,0,,,,"",0,1
"BOS195807010","1958-07-01","0","",0,28.3,1012.2,1013.2,,,,158,"",5.2,,,12800,,0,,,,"",0,1
"BOS195807010","1958-07-01","0","",0,32.2,1011.5,1012.7,,,,203,"",7.7,,,16000,,0,,,,"",0,1
"BOS195807010","1958-07-01","0","",0,32.2,1010.8,1011.9,,,,225,"",7.7,,,19200,,0,,,,"",0,1
"BOS195807010","1958-07-01","0","",0,31.7,1010.5,1011.6,,,,225,"",5.7,,,16000,,0,,,,"",0,1
"BOS195807010","1958-07-01","0","",0,31.1,1010.5,1011.4,,,,248,"",10.3,,,16000,,0,,,,"",0,1
"BOS195807020","1958-07-02","0","",1,23.9,1009.8,1010.8,,,,248,"",5.7,,,12800,,0,,,,"",0,1
"BOS195807020","1958-07-02","0","",1,25,1009.8,1010.9,,,,248,"",6.2,,,12800,,0,,,,"",0,1
"BOS195807020","1958-07-02","0","",1,26.7,1010.2,1011.1,,,,270,"",7.2,,,11200,,0,,,,"",0,1
"BOS195807020","1958-07-02","0","",1,28.3,1010.2,1011.1,,,,270,"",7.7,,,11200,,0,,,,"",0,1
"BOS195807020","1958-07-02","0","",1,29.4,1009.8,1010.8,,,,293,"",7.2,,,11200,,0,,,,"",0,1
"BOS195807020","1958-07-02","0","",1,31.1,1009.8,1010.8,,,,270,"",9.8,,,11200,,0,,,,"",0,1
"BOS195807020","1958-07-02","0","",1,31.1,1009.8,1010.7,,,,270,"",6.7,,,12800,,0,,,,"",0,1
"BOS195807020","1958-07-02","0","",1,31.7,1009.1,1010.1,,,,248,"",9.3,,,12800,,0,,,,"",0,1
"BOS195807020","1958-07-02","0","",1,31.7,1008.8,1009.8,,,,248,"",9.8,,,12800,,0,,,,"",0,1
"BOS195807020","1958-07-02","0","",1,32.8,1008.1,1009.3,,,,293,"",9.3,,,12800,,0,,,,"",0,1
"BOS195807020","1958-07-02","0","",1,32.8,1007.8,1008.7,,,,248,"",9.3,,,12800,,0,,,,"",0,1
"BOS195807020","1958-07-02","0","",1,32.8,1007.1,1008.1,,,,270,"",9.3,,,14400,,0,,,,"",0,1
"BOS195807020","1958-07-02","0","",1,32.8,1006.8,1007.8,,,,270,"",8.8,,,14400,,0,,,,"",0,1
"BOS195807020","1958-07-02","0","",1,30.6,1006.4,1007.5,,,,248,"",8.2,,,12800,,0,,,,"",0,1
"BOS195807030","1958-07-03","0","",0,20,1010.5,1011.5,,,,180,"",3.1,,,9600,,45,61,,,"",0,1
"BOS195807030","1958-07-03","0","",0,20.6,1010.2,1011.1,,,,90,"",3.1,,,9600,,5,,,,"",0,1
"BOS195807030","1958-07-03","0","",0,20.6,1009.8,1011,,,,113,"",5.2,,,9600,,5,,,,"",0,1
"BOS195807030","1958-07-03","0","",0,18.9,1010.5,1011.5,,,,90,"",5.2,,,9600,,5,,,,"",0,1
"BOS195807030","1958-07-03","0","",0,18.3,1009.8,1010.8,,,,158,"",3.6,,,4000,,45,,,,"",3.3,1
"BOS195807030","1958-07-03","0","",0,21.1,1009.8,1010.9,,,,203,"",1.5,,,4800,,5,,,,"",0,1
"BOS195807030","1958-07-03","0","",0,22.2,1010.2,1011.1,,,,180,"",2.6,,,4800,,5,,,,"",0,1
"BOS195807041","1958-07-04","1","",0,25.6,1016.3,1017.2,,,,158,"",5.7,,,24000,,0,,,,"",0,1
"BOS195807042","1958-07-04","2","",0,25.6,1016.3,1017.2,,,,158,"",5.7,,,24000,,0,,,,"",0,1
"BOS195807041","1958-07-04","1","",0,26.1,1015.2,1016.3,,,,158,"",6.2,,,24000,,0,,,,"",0,1
"BOS195807042","1958-07-04","2","",0,26.1,1015.2,1016.3,,,,158,"",6.2,,,24000,,0,,,,"",0,1
"BOS195807041","1958-07-04","1","",0,23.9,1014.9,1015.9,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195807042","1958-07-04","2","",0,23.9,1014.9,1015.9,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195807041","1958-07-04","1","",0,21.7,1014.9,1016,,,,113,"",3.6,,,24000,,0,,,,"",0,1
"BOS195807042","1958-07-04","2","",0,21.7,1014.9,1016,,,,113,"",3.6,,,24000,,0,,,,"",0,1
"BOS195807041","1958-07-04","1","",0,22.8,1014.6,1015.6,,,,90,"",4.1,,,24000,,80,,,,"",0,1
"BOS195807042","1958-07-04","2","",0,22.8,1014.6,1015.6,,,,90,"",4.1,,,24000,,80,,,,"",0,1
"BOS195807041","1958-07-04","1","",0,22.2,1014.6,1015.6,,,,113,"",1.5,,,24000,,80,,,,"",0,1
"BOS195807042","1958-07-04","2","",0,22.2,1014.6,1015.6,,,,113,"",1.5,,,24000,,80,,,,"",0,1
"BOS195807041","1958-07-04","1","",0,22.8,1014.9,1015.9,,,,180,"",2.1,,,24000,,80,,,,"",0,1
"BOS195807042","1958-07-04","2","",0,22.8,1014.9,1015.9,,,,180,"",2.1,,,24000,,80,,,,"",0,1
"BOS195807100","1958-07-10","0","",0,27.2,1019,1019.9,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS195807100","1958-07-10","0","",0,26.1,1018.6,1019.5,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195807100","1958-07-10","0","",0,26.1,1018.3,1019.4,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195807100","1958-07-10","0","",0,26.7,1017.3,1018.4,,,,135,"",5.7,,,19200,,0,,,,"",0,1
"BOS195807100","1958-07-10","0","",0,27.2,1016.9,1017.9,,,,135,"",5.7,,,19200,,0,,,,"",0,1
"BOS195807100","1958-07-10","0","",0,26.1,1016.6,1017.7,,,,158,"",5.2,,,19200,,0,,,,"",0,1
"BOS195807100","1958-07-10","0","",0,25.6,1016.9,1017.8,,,,158,"",4.1,,,19200,,0,,,,"",0,1
"BOS195807110","1958-07-11","0","",1,21.7,1014.9,1015.8,,,,225,"",5.2,,,4800,,4,45,,,"",0,1
"BOS195807110","1958-07-11","0","",1,22.8,1014.6,1015.6,,,,225,"",3.1,,,6400,,4,5,,,"",0,1
"BOS195807110","1958-07-11","0","",1,24.4,1014.2,1015.2,,,,225,"",5.2,,,8000,,4,5,,,"",0,1
"BOS195807110","1958-07-11","0","",1,26.1,1013.5,1014.7,,,,248,"",6.2,,,11200,,0,,,,"",0,1
"BOS195807110","1958-07-11","0","",1,26.7,1013.2,1014.2,,,,225,"",6.7,,,12800,,0,,,,"",0,1
"BOS195807110","1958-07-11","0","",1,28.9,1012.5,1013.5,,,,225,"",7.7,,,12800,,0,,,,"",0,1
"BOS195807110","1958-07-11","0","",1,28.9,1011.9,1012.8,,,,225,"",6.7,,,14400,,0,,,,"",0,1
"BOS195807110","1958-07-11","0","",1,29.4,1011.2,1012.1,,,,248,"",6.7,,,11200,,0,,,,"",0,1
"BOS195807110","1958-07-11","0","",1,29.4,1009.8,1010.9,,,,248,"",6.7,,,11200,,0,,,,"",0,1
"BOS195807110","1958-07-11","0","",1,30,1008.8,1009.7,,,,225,"",11.3,,,12800,,0,,,,"",0,1
"BOS195807110","1958-07-11","0","",1,28.9,1008.1,1009.3,,,,225,"",10.3,,,12800,,0,,,,"",0,1
"BOS195807110","1958-07-11","0","",1,27.8,1008.5,1009.4,,,,225,"",7.7,,,11200,,0,,,,"",0,1
"BOS195807110","1958-07-11","0","",1,27.8,1008.8,1010,,,,248,"",7.2,,,11200,,0,,,,"",0,1
"BOS195807110","1958-07-11","0","",1,26.7,1010.2,1011.1,,,,360,"",4.1,,,4800,,17,80,95,,"",0,1
"BOS195807121","1958-07-12","1","",1,22.2,1010.2,1011.3,,,,225,"",3.6,,,6400,,45,,,,"",0,1
"BOS195807121","1958-07-12","1","",1,22.2,1010.8,1011.8,,,,225,"",4.6,,,6400,,45,,,,"",0,1
"BOS195807121","1958-07-12","1","",1,22.8,1010.8,1011.9,,,,248,"",3.1,,,8000,,5,45,,,"",0,1
"BOS195807121","1958-07-12","1","",1,23.9,1010.8,1011.7,,,,248,"",3.1,,,19200,,0,,,,"",0,1
"BOS195807121","1958-07-12","1","",1,25,1010.5,1011.5,,,,225,"",3.1,,,20800,,0,,,,"",0,1
"BOS195807121","1958-07-12","1","",1,26.1,1010.2,1011.1,,,,203,"",4.6,,,24000,,0,,,,"",0,1
"BOS195807121","1958-07-12","1","",1,26.7,1009.8,1010.9,,,,180,"",4.1,,,11200,,0,,,,"",0,1
"BOS195807121","1958-07-12","1","",1,28.3,1009.5,1010.4,,,,203,"",7.2,,,8000,,5,,,,"",0,1
"BOS195807122","1958-07-12","2","",0,28.3,1009.5,1010.4,,,,203,"",7.2,,,8000,,5,,,,"",0,1
"BOS195807121","1958-07-12","1","",1,27.8,1008.8,1009.7,,,,225,"",8.8,,,11200,,0,,,,"",0,1
"BOS195807122","1958-07-12","2","",0,27.8,1008.8,1009.7,,,,225,"",8.8,,,11200,,0,,,,"",0,1
"BOS195807121","1958-07-12","1","",1,27.8,1008.1,1009,,,,225,"",10.8,,,24000,,0,,,,"",0,1
"BOS195807122","1958-07-12","2","",0,27.8,1008.1,1009,,,,225,"",10.8,,,24000,,0,,,,"",0,1
"BOS195807121","1958-07-12","1","",1,28.9,1007.5,1008.5,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS195807122","1958-07-12","2","",0,28.9,1007.5,1008.5,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS195807121","1958-07-12","1","",1,29.4,1006.8,1007.7,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS195807122","1958-07-12","2","",0,29.4,1006.8,1007.7,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS195807121","1958-07-12","1","",1,28.3,1007.1,1008.2,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195807122","1958-07-12","2","",0,28.3,1007.1,1008.2,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS195807121","1958-07-12","1","",1,26.7,1007.1,1008.1,,,,225,"",7.2,,,16000,,0,,,,"",0,1
"BOS195807122","1958-07-12","2","",0,26.7,1007.1,1008.1,,,,225,"",7.2,,,16000,,0,,,,"",0,1
"BOS195807130","1958-07-13","0","",0,25,1017.3,1018.4,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS195807130","1958-07-13","0","",0,26.1,1017.6,1018.5,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS195807130","1958-07-13","0","",0,25.6,1017.6,1018.7,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195807130","1958-07-13","0","",0,23.9,1017.9,1018.9,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195807130","1958-07-13","0","",0,25.6,1017.6,1018.7,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195807130","1958-07-13","0","",0,24.4,1017.6,1018.7,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS195807130","1958-07-13","0","",0,23.9,1017.9,1019,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS195807140","1958-07-14","0","",0,22.8,1023,1023.9,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS195807140","1958-07-14","0","",0,20,1022.7,1023.7,,,,135,"",6.7,,,20800,,0,,,,"",0,1
"BOS195807140","1958-07-14","0","",0,20,1022,1023.1,,,,158,"",2.6,,,6400,,45,80,,,"",0,1
"BOS195807140","1958-07-14","0","",0,21.7,1021.7,1022.8,,,,135,"",1.5,,,6400,,45,80,,,"",0.3,1
"BOS195807140","1958-07-14","0","",0,21.1,1021.3,1022.5,,,,113,"",2.1,,,4800,,45,80,,,"",0.5,1
"BOS195807140","1958-07-14","0","",0,21.7,1021,1021.9,,,,158,"",2.6,,,4800,,45,80,,,"",0.3,1
"BOS195807140","1958-07-14","0","",0,22.2,1021,1022,,,,203,"",2.6,,,8000,,45,80,,,"",0,1
"BOS195807150","1958-07-15","0","",0,26.7,1013.2,1014.2,,,,180,"",3.6,,,8000,,5,,,,"",0,1
"BOS195807150","1958-07-15","0","",0,27.2,1012.5,1013.4,,,,203,"",2.6,,,8000,,5,80,,,"",0,1
"BOS195807150","1958-07-15","0","",0,27.2,1011.9,1013,,,,270,"",2.1,,,9600,,5,,,,"",2,1
"BOS195807150","1958-07-15","0","",0,30,1011.5,1012.6,,,,270,"",2.6,,,12800,,0,,,,"",0,1
"BOS195807150","1958-07-15","0","",0,31.1,1010.8,1011.8,,,,270,"",5.2,,,12800,,0,,,,"",0,1
"BOS195807150","1958-07-15","0","",0,31.1,1010.5,1011.5,,,,270,"",5.2,,,12800,,0,,,,"",0,1
"BOS195807150","1958-07-15","0","",0,30.6,1010.5,1011.6,,,,270,"",5.7,,,11200,,0,,,,"",0,1
"BOS195807160","1958-07-16","0","",0,31.7,1005.8,1006.7,,,,270,"",8.8,,,24000,,0,,,,"",0,1
"BOS195807160","1958-07-16","0","",0,32.2,1005.4,1006.5,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS195807160","1958-07-16","0","",0,31.1,1005.1,1006.1,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS195807160","1958-07-16","0","",0,30.6,1005.1,1006,,,,293,"",5.7,,,24000,,80,,,,"",0,1
"BOS195807160","1958-07-16","0","",0,30.6,1004.4,1005.4,,,,270,"",5.7,,,19200,,0,,,,"",0,1
"BOS195807160","1958-07-16","0","",0,27.8,1004.1,1005,,,,315,"",3.6,,,16000,,80,,,,"",0,1
"BOS195807160","1958-07-16","0","",0,26.7,1005.1,1006.1,,,,270,"",4.6,,,12800,,0,,,,"",0.3,1
"BOS195807170","1958-07-17","0","",0,24.4,1014.9,1015.9,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS195807170","1958-07-17","0","",0,23.9,1014.2,1015.4,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS195807170","1958-07-17","0","",0,25.6,1014.9,1015.9,,,,360,"",7.2,,,24000,,0,,,,"",0,1
"BOS195807170","1958-07-17","0","",0,25.6,1014.9,1015.9,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS195807170","1958-07-17","0","",0,26.1,1015.2,1016.3,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS195807170","1958-07-17","0","",0,26.1,1015.6,1016.5,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS195807170","1958-07-17","0","",0,25,1016.3,1017.3,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS195807180","1958-07-18","0","",0,23.9,1015.9,1017.1,,,,135,"",5.2,,,19200,,0,,,,"",0,1
"BOS195807180","1958-07-18","0","",0,23.3,1015.2,1016.3,,,,158,"",4.6,,,19200,,0,,,,"",0,1
"BOS195807180","1958-07-18","0","",0,25.6,1014.2,1015.3,,,,270,"",2.6,,,24000,,0,,,,"",0,1
"BOS195807180","1958-07-18","0","",0,26.1,1013.5,1014.6,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS195807180","1958-07-18","0","",0,26.1,1012.9,1013.8,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS195807180","1958-07-18","0","",0,25,1012.2,1013.2,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS195807180","1958-07-18","0","",0,25,1011.9,1012.9,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS195807190","1958-07-19","0","",1,18.3,1004.1,1005.1,,,,203,"",5.2,,,24000,,0,,,,"",0,1
"BOS195807190","1958-07-19","0","",1,18.9,1003,1004,,,,203,"",7.7,,,24000,,80,,,,"",0,1
"BOS195807190","1958-07-19","0","",1,19.4,1001.7,1002.7,,,,225,"",9.8,,,24000,,80,,,,"",0,1
"BOS195807190","1958-07-19","0","",1,18.3,1000.3,1001.5,,,,225,"",8.2,,,9600,,45,80,,,"",0,1
"BOS195807190","1958-07-19","0","",1,18.9,1000,1001.1,,,,270,"",8.2,,,2400,,45,81,,,"",1.5,1
"BOS195807190","1958-07-19","0","",1,19.4,998.3,999.4,,,,248,"",5.2,,,19200,,0,,,,"",1,1
"BOS195807190","1958-07-19","0","",1,22.8,998,999.1,,,,293,"",7.2,,,19200,,0,,,,"",0,1
"BOS195807190","1958-07-19","0","",1,25.6,997.6,998.5,,,,270,"",9.3,,,24000,,0,,,,"",0,1
"BOS195807190","1958-07-19","0","",1,26.7,997,998.1,,,,315,"",13.4,,,24000,,0,,,,"",0,1
"BOS195807190","1958-07-19","0","",1,26.7,997.3,998.2,,,,293,"",11.8,,,24000,,0,,,,"",0,1
"BOS195807190","1958-07-19","0","",1,26.1,997,998.1,,,,315,"",11.8,,,24000,,0,,,,"",0,1
"BOS195807190","1958-07-19","0","",1,26.1,997.6,998.6,,,,293,"",10.8,,,24000,,0,,,,"",0,1
"BOS195807190","1958-07-19","0","",1,25.6,997.6,998.8,,,,293,"",9.8,,,24000,,0,,,,"",0,1
"BOS195807190","1958-07-19","0","",1,24.4,998,999,,,,293,"",9.8,,,24000,,0,,,,"",0,1
"BOS195807201","1958-07-20","1","",1,17.8,1001.4,1002.5,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS195807202","1958-07-20","2","",1,17.8,1001.4,1002.5,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS195807201","1958-07-20","1","",1,18.3,1002,1003.2,,,,293,"",9.8,,,24000,,0,,,,"",0,1
"BOS195807202","1958-07-20","2","",1,18.3,1002,1003.2,,,,293,"",9.8,,,24000,,0,,,,"",0,1
"BOS195807201","1958-07-20","1","",1,19.4,1002.7,1003.8,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS195807202","1958-07-20","2","",1,19.4,1002.7,1003.8,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS195807201","1958-07-20","1","",1,20.6,1003.7,1004.7,,,,315,"",9.8,,,24000,,0,,,,"",0,1
"BOS195807202","1958-07-20","2","",1,20.6,1003.7,1004.7,,,,315,"",9.8,,,24000,,0,,,,"",0,1
"BOS195807201","1958-07-20","1","",1,21.1,1004.1,1005.1,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS195807202","1958-07-20","2","",1,21.1,1004.1,1005.1,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS195807201","1958-07-20","1","",1,21.7,1004.7,1005.7,,,,315,"",11.3,,,24000,,0,,,,"",0,1
"BOS195807202","1958-07-20","2","",1,21.7,1004.7,1005.7,,,,315,"",11.3,,,24000,,0,,,,"",0,1
"BOS195807201","1958-07-20","1","",1,22.2,1005.4,1006.3,,,,338,"",10.3,,,24000,,0,,,,"",0,1
"BOS195807202","1958-07-20","2","",1,22.2,1005.4,1006.3,,,,338,"",10.3,,,24000,,0,,,,"",0,1
"BOS195807201","1958-07-20","1","",1,22.2,1006.1,1007.1,,,,338,"",11.3,,,24000,,0,,,,"",0,1
"BOS195807202","1958-07-20","2","",1,22.2,1006.1,1007.1,,,,338,"",11.3,,,24000,,0,,,,"",0,1
"BOS195807201","1958-07-20","1","",1,22.8,1006.8,1007.7,,,,315,"",9.8,,,24000,,0,,,,"",0,1
"BOS195807202","1958-07-20","2","",1,22.8,1006.8,1007.7,,,,315,"",9.8,,,24000,,0,,,,"",0,1
"BOS195807201","1958-07-20","1","",1,23.3,1007.1,1008.1,,,,338,"",8.8,,,24000,,0,,,,"",0,1
"BOS195807202","1958-07-20","2","",1,23.3,1007.1,1008.1,,,,338,"",8.8,,,24000,,0,,,,"",0,1
"BOS195807201","1958-07-20","1","",1,24.4,1007.5,1008.6,,,,338,"",8.8,,,24000,,0,,,,"",0,1
"BOS195807202","1958-07-20","2","",1,24.4,1007.5,1008.6,,,,338,"",8.8,,,24000,,0,,,,"",0,1
"BOS195807201","1958-07-20","1","",1,23.9,1008.1,1009.3,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS195807202","1958-07-20","2","",1,23.9,1008.1,1009.3,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS195807201","1958-07-20","1","",1,24.4,1008.5,1009.5,,,,338,"",8.8,,,24000,,0,,,,"",0,1
"BOS195807202","1958-07-20","2","",1,24.4,1008.5,1009.5,,,,338,"",8.8,,,24000,,0,,,,"",0,1
"BOS195807201","1958-07-20","1","",1,23.3,1009.5,1010.4,,,,360,"",8.2,,,24000,,0,,,,"",0,1
"BOS195807202","1958-07-20","2","",1,23.3,1009.5,1010.4,,,,360,"",8.2,,,24000,,0,,,,"",0,1
"BOS195808050","1958-08-05","0","",0,25.6,1015.9,1016.9,,,,158,"",4.6,,,24000,,0,,,,"",0,1
"BOS195808050","1958-08-05","0","",0,23.9,1015.9,1017,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS195808050","1958-08-05","0","",0,22.8,1015.9,1016.9,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195808050","1958-08-05","0","",0,23.9,1015.9,1016.9,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS195808050","1958-08-05","0","",0,24.4,1015.6,1016.7,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS195808050","1958-08-05","0","",0,23.9,1015.6,1016.5,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS195808050","1958-08-05","0","",0,23.9,1015.6,1016.7,,,,158,"",4.6,,,24000,,0,,,,"",0,1
"BOS195808060","1958-08-06","0","",1,19.4,1016.6,1017.6,,,,248,"",3.6,,,19200,,0,,,,"",0,1
"BOS195808060","1958-08-06","0","",1,20,1016.9,1017.8,,,,248,"",2.6,,,11200,,0,,,,"",0,1
"BOS195808060","1958-08-06","0","",1,22.2,1016.9,1017.9,,,,248,"",3.6,,,19200,,0,,,,"",0,1
"BOS195808060","1958-08-06","0","",1,23.9,1016.6,1017.6,,,,270,"",4.6,,,20800,,0,,,,"",0,1
"BOS195808060","1958-08-06","0","",1,26.1,1016.3,1017.2,,,,270,"",4.1,,,20800,,0,,,,"",0,1
"BOS195808060","1958-08-06","0","",1,28.3,1015.9,1017.1,,,,225,"",4.1,,,20800,,0,,,,"",0,1
"BOS195808060","1958-08-06","0","",1,29.4,1015.9,1017,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS195808060","1958-08-06","0","",1,30,1015.6,1016.5,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS195808060","1958-08-06","0","",1,30.6,1014.9,1016,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS195808060","1958-08-06","0","",1,30,1014.6,1015.5,,,,248,"",7.7,,,20800,,0,,,,"",0,1
"BOS195808060","1958-08-06","0","",1,31.1,1014.2,1015.1,,,,248,"",5.7,,,20800,,0,,,,"",0,1
"BOS195808060","1958-08-06","0","",1,30,1013.9,1014.8,,,,248,"",7.2,,,19200,,0,,,,"",0,1
"BOS195808060","1958-08-06","0","",1,29.4,1013.5,1014.6,,,,248,"",7.7,,,12800,,0,,,,"",0,1
"BOS195808060","1958-08-06","0","",1,28.3,1013.2,1014.4,,,,225,"",7.2,,,16000,,0,,,,"",0,1
"BOS195808070","1958-08-07","0","",1,20.6,1012.5,1013.7,,,,225,"",5.2,,,4800,,4,5,,,"",0,1
"BOS195808070","1958-08-07","0","",1,21.1,1012.5,1013.7,,,,248,"",6.2,,,4800,,4,5,,,"",0,1
"BOS195808070","1958-08-07","0","",1,22.8,1012.5,1013.5,,,,248,"",6.7,,,4800,,5,,,,"",0,1
"BOS195808070","1958-08-07","0","",1,25,1012.2,1013.3,,,,225,"",7.2,,,6400,,5,,,,"",0,1
"BOS195808070","1958-08-07","0","",1,27.2,1011.9,1013,,,,248,"",8.8,,,8000,,5,,,,"",0,1
"BOS195808070","1958-08-07","0","",1,28.3,1011.5,1012.6,,,,248,"",8.8,,,11200,,0,,,,"",0,1
"BOS195808070","1958-08-07","0","",1,30,1010.8,1012,,,,248,"",7.7,,,12800,,0,,,,"",0,1
"BOS195808070","1958-08-07","0","",1,31.1,1010.5,1011.6,,,,248,"",7.7,,,14400,,0,,,,"",0,1
"BOS195808070","1958-08-07","0","",1,31.7,1010.2,1011.3,,,,225,"",9.3,,,12800,,0,,,,"",0,1
"BOS195808070","1958-08-07","0","",1,31.7,1009.8,1010.8,,,,225,"",3.1,,,11200,,0,,,,"",0,1
"BOS195808070","1958-08-07","0","",1,30.6,1009.5,1010.4,,,,248,"",7.7,,,9600,,5,,,,"",0,1
"BOS195808070","1958-08-07","0","",1,30,1008.8,1009.8,,,,248,"",7.7,,,9600,,5,,,,"",0,1
"BOS195808070","1958-08-07","0","",1,29.4,1008.8,1009.9,,,,248,"",5.7,,,9600,,5,,,,"",0,1
"BOS195808070","1958-08-07","0","",1,22.8,1010.2,1011.2,,,,270,"",5.7,,,3200,,5,17,81,,"",8.1,1
"BOS195808140","1958-08-14","0","",1,21.1,1013.9,1015,,,,203,"",2.6,,,6400,,4,5,,,"",0,1
"BOS195808140","1958-08-14","0","",1,21.1,1014.6,1015.5,,,,225,"",1.5,,,6400,,4,5,,,"",0,1
"BOS195808140","1958-08-14","0","",1,21.7,1014.6,1015.6,,,,45,"",2.1,,,4800,,4,5,,,"",0,1
"BOS195808140","1958-08-14","0","",1,22.8,1014.9,1015.9,,,,135,"",2.6,,,6400,,4,5,,,"",0,1
"BOS195808140","1958-08-14","0","",1,23.3,1015.2,1016.2,,,,113,"",3.6,,,8000,,4,5,,,"",0,1
"BOS195808140","1958-08-14","0","",1,22.8,1015.2,1016.2,,,,113,"",4.1,,,11200,,0,,,,"",0,1
"BOS195808140","1958-08-14","0","",1,22.2,1014.9,1015.9,,,,68,"",5.2,,,12800,,0,,,,"",0,1
"BOS195808140","1958-08-14","0","",1,22.8,1014.6,1015.6,,,,90,"",4.6,,,12800,,0,,,,"",0,1
"BOS195808140","1958-08-14","0","",1,23.3,1014.2,1015.1,,,,90,"",4.6,,,12800,,0,,,,"",0,1
"BOS195808140","1958-08-14","0","",1,22.8,1013.2,1014.4,,,,90,"",5.2,,,12800,,0,,,,"",0,1
"BOS195808140","1958-08-14","0","",1,22.8,1012.9,1014,,,,90,"",4.6,,,11200,,0,,,,"",0,1
"BOS195808140","1958-08-14","0","",1,22.8,1012.2,1013.2,,,,90,"",4.6,,,11200,,0,,,,"",0,1
"BOS195808140","1958-08-14","0","",1,22.2,1011.9,1012.8,,,,90,"",3.6,,,3200,,45,,,,"",0,1
"BOS195808140","1958-08-14","0","",1,21.7,1011.5,1012.5,,,,113,"",2.6,,,3200,,45,,,,"",0,1
"BOS195808150","1958-08-15","0","",0,30.6,1007.1,1008.1,,,,248,"",6.2,,,9600,,5,,,,"",0,1
"BOS195808150","1958-08-15","0","",0,31.1,1006.8,1007.8,,,,248,"",6.7,,,9600,,5,,,,"",0,1
"BOS195808150","1958-08-15","0","",0,28.3,1007.5,1008.6,,,,270,"",7.2,,,11200,,17,80,95,,"",3.8,1
"BOS195808150","1958-08-15","0","",0,21.7,1009.1,1010.1,,,,225,"",5.2,,,14400,,17,80,95,,"",7.4,1
"BOS195808150","1958-08-15","0","",0,22.8,1008.1,1009.1,,,,248,"",6.7,,,19200,,0,,,,"",0.3,1
"BOS195808150","1958-08-15","0","",0,25,1008.1,1009.2,,,,248,"",5.2,,,19200,,0,,,,"",0,1
"BOS195808150","1958-08-15","0","",0,26.1,1008.1,1009.3,,,,248,"",5.7,,,19200,,0,,,,"",0,1
"BOS195808160","1958-08-16","0","",1,18.3,1011.5,1012.4,,,,203,"",2.6,,,19200,,0,,,,"",0,1
"BOS195808160","1958-08-16","0","",1,18.3,1012.5,1013.4,,,,225,"",1.5,,,19200,,0,,,,"",0,1
"BOS195808160","1958-08-16","0","",1,17.8,1013.2,1014.1,,,,158,"",4.6,,,16000,,0,,,,"",0,1
"BOS195808160","1958-08-16","0","",1,18.3,1012.9,1013.9,,,,180,"",3.6,,,19200,,0,,,,"",0,1
"BOS195808160","1958-08-16","0","",1,18.9,1012.9,1013.9,,,,135,"",2.1,,,19200,,0,,,,"",0,1
"BOS195808160","1958-08-16","0","",1,18.9,1012.2,1013.3,,,,90,"",3.1,,,19200,,0,,,,"",0,1
"BOS195808160","1958-08-16","0","",1,19.4,1011.9,1012.9,,,,113,"",3.1,,,19200,,0,,,,"",0,1
"BOS195808160","1958-08-16","0","",1,21.1,1011.5,1012.7,,,,113,"",4.1,,,19200,,0,,,,"",0,1
"BOS195808160","1958-08-16","0","",1,20.6,1011.2,1012.1,,,,113,"",4.1,,,19200,,0,,,,"",0,1
"BOS195808160","1958-08-16","0","",1,20,1010.5,1011.5,,,,113,"",4.1,,,19200,,0,,,,"",0,1
"BOS195808160","1958-08-16","0","",1,19.4,1009.8,1010.9,,,,113,"",5.7,,,19200,,0,,,,"",0,1
"BOS195808160","1958-08-16","0","",1,18.9,1009.8,1011,,,,90,"",6.2,,,19200,,0,,,,"",0,1
"BOS195808160","1958-08-16","0","",1,18.9,1009.8,1010.9,,,,90,"",5.2,,,19200,,0,,,,"",0,1
"BOS195808160","1958-08-16","0","",1,18.3,1009.5,1010.5,,,,90,"",4.6,,,16000,,0,,,,"",0,1
"BOS195808170","1958-08-17","0","",1,15.6,1006.1,1007,,,,338,"",4.6,,,8000,,4,45,,,"",0,1
"BOS195808170","1958-08-17","0","",1,15,1006.1,1007,,,,23,"",3.1,,,11200,,0,,,,"",0,1
"BOS195808170","1958-08-17","0","",1,16.1,1006.4,1007.4,,,,338,"",2.6,,,11200,,0,,,,"",0,1
"BOS195808170","1958-08-17","0","",1,17.2,1006.4,1007.3,,,,293,"",2.6,,,11200,,0,,,,"",0,1
"BOS195808170","1958-08-17","0","",1,17.8,1006.1,1007,,,,135,"",4.1,,,11200,,0,,,,"",0,1
"BOS195808170","1958-08-17","0","",1,19.4,1005.8,1006.9,,,,113,"",3.6,,,11200,,0,,,,"",0,1
"BOS195808170","1958-08-17","0","",1,20,1005.4,1006.5,,,,135,"",5.2,,,8000,,5,,,,"",0,1
"BOS195808170","1958-08-17","0","",1,20,1005.1,1006,,,,135,"",5.2,,,8000,,5,,,,"",0,1
"BOS195808170","1958-08-17","0","",1,22.8,1004.4,1005.5,,,,135,"",5.2,,,8000,,5,,,,"",0,1
"BOS195808170","1958-08-17","0","",1,23.9,1003.7,1004.8,,,,203,"",5.2,,,11200,,0,,,,"",0,1
"BOS195808170","1958-08-17","0","",1,23.9,1003.4,1004.5,,,,203,"",6.7,,,11200,,0,,,,"",0,1
"BOS195808170","1958-08-17","0","",1,22.2,1003.7,1004.7,,,,225,"",8.2,,,12800,,0,,,,"",0,1
"BOS195808170","1958-08-17","0","",1,21.7,1003.7,1004.6,,,,203,"",9.3,,,9600,,5,,,,"",0,1
"BOS195808170","1958-08-17","0","",1,21.1,1003.4,1004.5,,,,225,"",8.2,,,11200,,0,,,,"",0,1
"BOS195808190","1958-08-19","0","",0,22.2,1010.5,1011.5,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS195808190","1958-08-19","0","",0,23.3,1010.5,1011.6,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS195808190","1958-08-19","0","",0,23.9,1010.5,1011.5,,,,293,"",9.3,,,24000,,0,,,,"",0,1
"BOS195808190","1958-08-19","0","",0,24.4,1010.5,1011.6,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS195808190","1958-08-19","0","",0,23.9,1010.8,1012,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS195808190","1958-08-19","0","",0,23.9,1011.5,1012.5,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS195808190","1958-08-19","0","",0,23.9,1012.5,1013.4,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS195808200","1958-08-20","0","",1,16.1,1016.9,1017.8,,,,270,"",1.5,,,16000,,0,,,,"",0,1
"BOS195808200","1958-08-20","0","",1,16.7,1017.3,1018.2,,,,270,"",2.6,,,12800,,0,,,,"",0,1
"BOS195808200","1958-08-20","0","",1,18.3,1017.3,1018.4,,,,248,"",1.5,,,11200,,0,,,,"",0,1
"BOS195808200","1958-08-20","0","",1,21.1,1017.6,1018.5,,,,293,"",4.1,,,12800,,0,,,,"",0,1
"BOS195808200","1958-08-20","0","",1,23.3,1017.6,1018.5,,,,270,"",4.1,,,19200,,0,,,,"",0,1
"BOS195808200","1958-08-20","0","",1,25,1017.6,1018.5,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS195808200","1958-08-20","0","",1,26.1,1016.9,1018,,,,248,"",5.2,,,24000,,0,,,,"",0,1
"BOS195808200","1958-08-20","0","",1,27.2,1016.6,1017.6,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS195808200","1958-08-20","0","",1,27.2,1015.9,1017,,,,225,"",5.7,,,24000,,0,,,,"",0,1
"BOS195808200","1958-08-20","0","",1,27.2,1015.6,1016.6,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS195808200","1958-08-20","0","",1,27.8,1015.2,1016.2,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS195808200","1958-08-20","0","",1,27.8,1014.9,1015.9,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS195808200","1958-08-20","0","",1,26.7,1014.6,1015.7,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS195808200","1958-08-20","0","",1,25.6,1014.6,1015.5,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS195808210","1958-08-21","0","",0,28.9,1010.5,1011.4,,,,225,"",9.3,,,16000,,0,,,,"",0,1
"BOS195808210","1958-08-21","0","",0,30,1009.5,1010.5,,,,225,"",8.8,,,16000,,0,,,,"",0,1
"BOS195808210","1958-08-21","0","",0,30,1008.8,1009.8,,,,225,"",8.2,,,16000,,0,,,,"",0,1
"BOS195808210","1958-08-21","0","",0,30,1008.1,1009.2,,,,225,"",10.3,,,16000,,0,,,,"",0,1
"BOS195808210","1958-08-21","0","",0,28.9,1008.1,1009,,,,225,"",9.3,,,19200,,0,,,,"",0,1
"BOS195808210","1958-08-21","0","",0,27.8,1008.1,1009,,,,203,"",8.2,,,16000,,0,,,,"",0,1
"BOS195808210","1958-08-21","0","",0,26.1,1007.8,1008.9,,,,248,"",9.8,,,11200,,0,,,,"",0,1
"BOS195808220","1958-08-22","0","",0,26.7,1008.8,1010,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS195808220","1958-08-22","0","",0,25.6,1008.5,1009.6,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS195808220","1958-08-22","0","",0,25.6,1008.5,1009.4,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS195808220","1958-08-22","0","",0,26.1,1008.5,1009.6,,,,293,"",5.2,,,19200,,0,,,,"",0,1
"BOS195808220","1958-08-22","0","",0,26.1,1008.5,1009.6,,,,270,"",4.6,,,24000,,0,,,,"",0,1
"BOS195808220","1958-08-22","0","",0,25.6,1008.8,1009.9,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS195808220","1958-08-22","0","",0,25,1009.5,1010.4,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS195808230","1958-08-23","0","",0,25,1016.9,1017.9,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS195808230","1958-08-23","0","",0,25,1016.9,1017.9,,,,315,"",4.1,,,24000,,0,,,,"",0,1
"BOS195808230","1958-08-23","0","",0,27.2,1016.9,1017.9,,,,135,"",1.5,,,24000,,0,,,,"",0,1
"BOS195808230","1958-08-23","0","",0,26.7,1016.9,1017.9,,,,315,"",4.1,,,24000,,0,,,,"",0,1
"BOS195808230","1958-08-23","0","",0,26.7,1016.9,1018,,,,270,"",3.6,,,24000,,0,,,,"",0,1
"BOS195808230","1958-08-23","0","",0,25,1017.6,1018.5,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS195808230","1958-08-23","0","",0,22.8,1017.9,1018.9,,,,158,"",3.6,,,24000,,0,,,,"",0,1
"BOS195808241","1958-08-24","1","",1,15,1020.7,1021.7,,,,158,"",1.5,,,9600,,4,,,,"",0,1
"BOS195808241","1958-08-24","1","",1,15.6,1020.7,1021.6,,,,45,"",1.5,,,12800,,0,,,,"",0,1
"BOS195808241","1958-08-24","1","",1,16.1,1020.3,1021.5,,,,,"",0,,,14400,,0,,,,"",0,1
"BOS195808241","1958-08-24","1","",1,16.7,1021,1021.9,,,,,"",0,,,16000,,0,,,,"",0,1
"BOS195808241","1958-08-24","1","",1,20.6,1020.3,1021.5,,,,158,"",2.6,,,19200,,0,,,,"",0,1
"BOS195808241","1958-08-24","1","",1,20.6,1020.3,1021.5,,,,90,"",5.2,,,19200,,0,,,,"",0,1
"BOS195808241","1958-08-24","1","",1,18.3,1020,1021,,,,113,"",4.6,,,19200,,0,,,,"",0,1
"BOS195808241","1958-08-24","1","",1,20.6,1019.3,1020.4,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195808242","1958-08-24","2","",0,20.6,1019.3,1020.4,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195808241","1958-08-24","1","",1,21.7,1018.6,1019.7,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS195808242","1958-08-24","2","",0,21.7,1018.6,1019.7,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS195808241","1958-08-24","1","",1,22.2,1017.9,1019,,,,135,"",8.2,,,24000,,0,,,,"",0,1
"BOS195808242","1958-08-24","2","",0,22.2,1017.9,1019,,,,135,"",8.2,,,24000,,0,,,,"",0,1
"BOS195808241","1958-08-24","1","",1,22.8,1017.9,1019.1,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195808242","1958-08-24","2","",0,22.8,1017.9,1019.1,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195808241","1958-08-24","1","",1,19.4,1016.9,1018,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195808242","1958-08-24","2","",0,19.4,1016.9,1018,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195808241","1958-08-24","1","",1,18.9,1015.9,1016.9,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195808242","1958-08-24","2","",0,18.9,1015.9,1016.9,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195808241","1958-08-24","1","",1,17.8,1015.2,1016.2,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS195808242","1958-08-24","2","",0,17.8,1015.2,1016.2,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS195808271","1958-08-27","1","",1,16.1,1014.2,1015.4,,,,338,"",4.1,,,11200,,0,,,,"",0,1
"BOS195808271","1958-08-27","1","",1,15.6,1015.2,1016.1,,,,360,"",4.1,,,12800,,0,,,,"",0,1
"BOS195808271","1958-08-27","1","",1,16.1,1015.6,1016.7,,,,45,"",4.6,,,19200,,0,,,,"",0,1
"BOS195808271","1958-08-27","1","",1,17.2,1016.3,1017.3,,,,23,"",4.1,,,24000,,0,,,,"",0,1
"BOS195808271","1958-08-27","1","",1,18.3,1016.9,1017.9,,,,45,"",4.6,,,24000,,0,,,,"",0,1
"BOS195808271","1958-08-27","1","",1,20.6,1017.6,1018.5,,,,68,"",5.2,,,24000,,0,,,,"",0,1
"BOS195808271","1958-08-27","1","",1,20,1017.6,1018.7,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS195808271","1958-08-27","1","",1,20,1017.6,1018.8,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS195808272","1958-08-27","2","",0,20,1017.6,1018.8,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS195808271","1958-08-27","1","",1,22.2,1017.6,1018.6,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS195808272","1958-08-27","2","",0,22.2,1017.6,1018.6,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS195808271","1958-08-27","1","",1,20.6,1017.6,1018.7,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS195808272","1958-08-27","2","",0,20.6,1017.6,1018.7,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS195808271","1958-08-27","1","",1,22.2,1017.3,1018.4,,,,158,"",4.6,,,24000,,0,,,,"",0,1
"BOS195808272","1958-08-27","2","",0,22.2,1017.3,1018.4,,,,158,"",4.6,,,24000,,0,,,,"",0,1
"BOS195808271","1958-08-27","1","",1,21.7,1017.3,1018.2,,,,158,"",3.6,,,24000,,0,,,,"",0,1
"BOS195808272","1958-08-27","2","",0,21.7,1017.3,1018.2,,,,158,"",3.6,,,24000,,0,,,,"",0,1
"BOS195808271","1958-08-27","1","",1,21.1,1017.3,1018.3,,,,135,"",3.1,,,24000,,0,,,,"",0,1
"BOS195808272","1958-08-27","2","",0,21.1,1017.3,1018.3,,,,135,"",3.1,,,24000,,0,,,,"",0,1
"BOS195808271","1958-08-27","1","",1,18.9,1016.9,1018.1,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195808272","1958-08-27","2","",0,18.9,1016.9,1018.1,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195808290","1958-08-29","0","",0,17.2,1007.8,1008.8,,,,23,"",9.8,,,19200,,0,,,,"",0,1
"BOS195808290","1958-08-29","0","",0,19.4,1008.1,1009.2,,,,45,"",9.3,,,24000,,0,,,,"",0,1
"BOS195808290","1958-08-29","0","",0,22.2,1008.8,1009.8,,,,23,"",5.7,,,24000,,0,,,,"",0,1
"BOS195808290","1958-08-29","0","",0,24.4,1008.8,1010,,,,360,"",6.2,,,24000,,0,,,,"",0,1
"BOS195808290","1958-08-29","0","",0,24.4,1009.5,1010.5,,,,360,"",4.1,,,24000,,0,,,,"",0,1
"BOS195808290","1958-08-29","0","",0,25,1009.5,1010.6,,,,180,"",3.6,,,24000,,0,,,,"",0,1
"BOS195808290","1958-08-29","0","",0,20.6,1010.2,1011.3,,,,203,"",2.6,,,24000,,0,,,,"",0,1
"BOS195808300","1958-08-30","0","",0,30,1015.2,1016.1,,,,225,"",7.2,,,14400,,0,,,,"",0,1
"BOS195808300","1958-08-30","0","",0,30.6,1014.6,1015.6,,,,248,"",7.7,,,16000,,0,,,,"",0,1
"BOS195808300","1958-08-30","0","",0,30.6,1013.9,1014.9,,,,248,"",8.8,,,19200,,0,,,,"",0,1
"BOS195808300","1958-08-30","0","",0,31.1,1013.5,1014.5,,,,225,"",6.2,,,19200,,0,,,,"",0,1
"BOS195808300","1958-08-30","0","",0,30,1013.2,1014.1,,,,225,"",7.7,,,19200,,0,,,,"",0,1
"BOS195808300","1958-08-30","0","",0,27.8,1013.2,1014.3,,,,225,"",9.8,,,16000,,0,,,,"",0,1
"BOS195808300","1958-08-30","0","",0,25.6,1013.2,1014.3,,,,225,"",7.7,,,9600,,5,,,,"",0,1
"BOS195808310","1958-08-31","0","",0,29.4,1011.2,1012.3,,,,203,"",6.7,,,9600,,4,,,,"",0,1
"BOS195808310","1958-08-31","0","",0,30,1010.5,1011.5,,,,203,"",7.2,,,9600,,4,,,,"",0,1
"BOS195808310","1958-08-31","0","",0,30,1009.8,1010.9,,,,225,"",9.3,,,12800,,0,,,,"",0,1
"BOS195808310","1958-08-31","0","",0,30,1009.1,1010.2,,,,225,"",9.3,,,14400,,0,,,,"",0,1
"BOS195808310","1958-08-31","0","",0,28.9,1008.8,1009.7,,,,225,"",8.8,,,14400,,0,,,,"",0,1
"BOS195808310","1958-08-31","0","",0,27.8,1008.5,1009.6,,,,225,"",8.2,,,19200,,0,,,,"",0,1
"BOS195808310","1958-08-31","0","",0,26.1,1008.8,1009.8,,,,225,"",5.7,,,19200,,0,,,,"",0,1
"BOS195809190","1958-09-19","0","",0,13.9,1016.6,1017.5,,,,23,"",6.7,,,16000,,51,,,,"",0,1
"BOS195809190","1958-09-19","0","",0,13.3,1016.3,1017.2,,,,23,"",6.7,,,12800,,51,,,,"",0,1
"BOS195809190","1958-09-19","0","",0,14.4,1016.6,1017.5,,,,45,"",5.2,,,19200,,0,,,,"",0,1
"BOS195809190","1958-09-19","0","",0,14.4,1016.6,1017.6,,,,45,"",5.2,,,24000,,0,,,,"",0,1
"BOS195809190","1958-09-19","0","",0,13.9,1016.9,1018,,,,45,"",5.7,,,24000,,0,,,,"",0,1
"BOS195809190","1958-09-19","0","",0,13.9,1017.6,1018.5,,,,23,"",4.1,,,24000,,0,,,,"",0,1
"BOS195809190","1958-09-19","0","",0,13.9,1017.9,1019,,,,23,"",3.1,,,20800,,0,,,,"",0,1
"BOS195809200","1958-09-20","0","",1,12.2,1020.3,1021.3,,,,360,"",2.1,,,12800,,0,,,,"",0,1
"BOS195809200","1958-09-20","0","",1,12.8,1020.3,1021.3,,,,360,"",2.1,,,16000,,0,,,,"",0,1
"BOS195809200","1958-09-20","0","",1,13.9,1021,1021.9,,,,23,"",2.1,,,19200,,0,,,,"",0,1
"BOS195809200","1958-09-20","0","",1,15.6,1021,1021.9,,,,45,"",2.1,,,19200,,0,,,,"",0,1
"BOS195809200","1958-09-20","0","",1,17.8,1020.7,1021.7,,,,90,"",3.1,,,24000,,0,,,,"",0,1
"BOS195809200","1958-09-20","0","",1,17.2,1020.3,1021.3,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS195809200","1958-09-20","0","",1,17.8,1020,1020.9,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS195809200","1958-09-20","0","",1,17.2,1020,1021.1,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS195809200","1958-09-20","0","",1,16.1,1019.3,1020.5,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195809200","1958-09-20","0","",1,15.6,1019.3,1020.5,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195809200","1958-09-20","0","",1,15,1019.3,1020.4,,,,135,"",3.1,,,24000,,0,,,,"",0,1
"BOS195809200","1958-09-20","0","",1,15.6,1019,1020.1,,,,158,"",3.1,,,24000,,0,,,,"",0,1
"BOS195809200","1958-09-20","0","",1,14.4,1019.3,1020.5,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195809200","1958-09-20","0","",1,14.4,1019.6,1020.6,,,,135,"",3.1,,,20800,,0,,,,"",0,1
"BOS195809210","1958-09-21","0","",1,15,1017.9,1019.1,,,,225,"",1.5,,,11200,,0,,,,"",0,1
"BOS195809210","1958-09-21","0","",1,15,1017.9,1019.1,,,,225,"",2.1,,,11200,,0,,,,"",0,1
"BOS195809210","1958-09-21","0","",1,15,1018.6,1019.5,,,,225,"",3.1,,,12800,,0,,,,"",0,1
"BOS195809210","1958-09-21","0","",1,16.7,1018.3,1019.4,,,,293,"",3.1,,,12800,,0,,,,"",0,1
"BOS195809210","1958-09-21","0","",1,18.3,1018.3,1019.3,,,,293,"",2.1,,,16000,,0,,,,"",0,1
"BOS195809210","1958-09-21","0","",1,18.9,1017.9,1018.9,,,,158,"",3.1,,,16000,,0,,,,"",0,1
"BOS195809210","1958-09-21","0","",1,19.4,1017.3,1018.2,,,,158,"",3.1,,,16000,,0,,,,"",0,1
"BOS195809210","1958-09-21","0","",1,18.9,1016.6,1017.7,,,,135,"",5.7,,,12800,,0,,,,"",0,1
"BOS195809210","1958-09-21","0","",1,17.2,1015.9,1016.9,,,,135,"",6.7,,,12800,,0,,,,"",0,1
"BOS195809210","1958-09-21","0","",1,16.7,1015.2,1016.1,,,,135,"",5.2,,,16000,,0,,,,"",0,1
"BOS195809210","1958-09-21","0","",1,17.2,1014.9,1015.8,,,,135,"",4.6,,,19200,,0,,,,"",0,1
"BOS195809210","1958-09-21","0","",1,16.7,1014.6,1015.5,,,,158,"",4.1,,,16000,,0,,,,"",0,1
"BOS195809210","1958-09-21","0","",1,17.2,1014.2,1015.3,,,,203,"",5.7,,,16000,,80,,,,"",0,1
"BOS195809210","1958-09-21","0","",1,16.1,1014.2,1015.3,,,,203,"",4.6,,,19200,,61,,,,"",0.8,1
"BOS195809230","1958-09-23","0","",0,24.4,1022,1022.9,,,,293,"",3.6,,,19200,,0,,,,"",0,1
"BOS195809230","1958-09-23","0","",0,25.6,1021.3,1022.3,,,,293,"",3.6,,,24000,,0,,,,"",0,1
"BOS195809230","1958-09-23","0","",0,26.1,1021,1022,,,,293,"",3.6,,,24000,,0,,,,"",0,1
"BOS195809230","1958-09-23","0","",0,26.1,1021,1021.9,,,,293,"",3.6,,,24000,,0,,,,"",0,1
"BOS195809230","1958-09-23","0","",0,26.1,1020.7,1021.8,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS195809230","1958-09-23","0","",0,25,1021,1021.9,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS195809230","1958-09-23","0","",0,23.3,1021,1021.9,,,,248,"",4.6,,,24000,,0,,,,"",0,1
"BOS195809240","1958-09-24","0","",0,26.7,1021,1021.9,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS195809240","1958-09-24","0","",0,25.6,1020,1021.1,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS195809240","1958-09-24","0","",0,26.1,1020,1021,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS195809240","1958-09-24","0","",0,25,1019,1020.1,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS195809240","1958-09-24","0","",0,25,1019,1019.9,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS195809240","1958-09-24","0","",0,23.9,1019,1019.9,,,,248,"",5.2,,,24000,,0,,,,"",0,1
"BOS195809240","1958-09-24","0","",0,22.2,1019,1020.1,,,,225,"",5.2,,,20800,,0,,,,"",0,1
"BOS195904140","1959-04-14","0","",1,1.1,1013.9,1014.8,,,,270,"",3.1,,,24000,,0,,,,"",0,1
"BOS195904140","1959-04-14","0","",1,1.7,1013.5,1014.6,,,,248,"",2.1,,,24000,,0,,,,"",0,1
"BOS195904140","1959-04-14","0","",1,3.3,1013.5,1014.5,,,,225,"",2.1,,,16000,,0,,,,"",0,1
"BOS195904140","1959-04-14","0","",1,5,1012.9,1014,,,,,"",0,,,12800,,0,,,,"",0,1
"BOS195904140","1959-04-14","0","",1,6.7,1011.9,1013,,,,180,"",2.1,,,16000,,0,,,,"",0,1
"BOS195904140","1959-04-14","0","",1,8.3,1010.8,1011.9,,,,158,"",3.1,,,19200,,0,,,,"",0,1
"BOS195904140","1959-04-14","0","",1,7.2,1010.2,1011.1,,,,135,"",5.7,,,19200,,0,,,,"",0,1
"BOS195904140","1959-04-14","0","",1,8.3,1009.8,1010.7,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS195904140","1959-04-14","0","",1,7.8,1008.1,1009,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS195904140","1959-04-14","0","",1,7.8,1008.1,1009,,,,135,"",11.8,,,24000,,0,,,,"",0,1
"BOS195904140","1959-04-14","0","",1,7.2,1007.5,1008.6,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS195904140","1959-04-14","0","",1,7.8,1008.1,1009,,,,180,"",6.7,,,24000,,0,,,,"",0,1
"BOS195904140","1959-04-14","0","",1,8.3,1007.1,1008.3,,,,180,"",5.2,,,24000,,0,,,,"",0,1
"BOS195904140","1959-04-14","0","",1,8.3,1008.1,1009.2,,,,158,"",4.6,,,24000,,0,,,,"",0,1
"BOS195904150","1959-04-15","0","",1,4.4,1010.8,1012,,,,338,"",4.1,,,11200,,0,,,,"",0,1
"BOS195904150","1959-04-15","0","",1,5,1011.9,1012.8,,,,338,"",8.2,,,19200,,0,,,,"",0,1
"BOS195904150","1959-04-15","0","",1,6.7,1012.5,1013.6,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS195904150","1959-04-15","0","",1,8.9,1012.9,1014,,,,360,"",7.2,,,24000,,0,,,,"",0,1
"BOS195904150","1959-04-15","0","",1,10,1013.5,1014.5,,,,360,"",7.7,,,24000,,0,,,,"",0,1
"BOS195904150","1959-04-15","0","",1,11.1,1013.9,1014.9,,,,23,"",5.7,,,24000,,0,,,,"",0,1
"BOS195904150","1959-04-15","0","",1,13.3,1013.9,1014.9,,,,45,"",4.1,,,24000,,0,,,,"",0,1
"BOS195904150","1959-04-15","0","",1,10.6,1013.5,1014.6,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195904150","1959-04-15","0","",1,10.6,1013.2,1014.3,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195904150","1959-04-15","0","",1,10.6,1013.2,1014.1,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS195904150","1959-04-15","0","",1,10,1012.9,1013.8,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS195904150","1959-04-15","0","",1,9.4,1012.9,1013.8,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS195904150","1959-04-15","0","",1,8.9,1013.5,1014.5,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195904150","1959-04-15","0","",1,8.3,1013.9,1014.9,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195904160","1959-04-16","0","",1,4.4,1013.5,1014.5,,,,248,"",1,,,8000,,4,,,,"",0,1
"BOS195904160","1959-04-16","0","",1,5,1013.2,1014.4,,,,225,"",2.1,,,8000,,4,,,,"",0,1
"BOS195904160","1959-04-16","0","",1,6.7,1012.9,1014,,,,225,"",1,,,8000,,4,,,,"",0,1
"BOS195904160","1959-04-16","0","",1,11.1,1012.2,1013.3,,,,248,"",2.1,,,6400,,4,,,,"",0,1
"BOS195904160","1959-04-16","0","",1,16.7,1011.9,1012.8,,,,270,"",5.2,,,9600,,4,,,,"",0,1
"BOS195904160","1959-04-16","0","",1,20.6,1011.2,1012.3,,,,293,"",5.7,,,16000,,0,,,,"",0,1
"BOS195904160","1959-04-16","0","",1,18.3,1010.8,1011.9,,,,135,"",3.6,,,16000,,0,,,,"",0,1
"BOS195904160","1959-04-16","0","",1,13.3,1010.2,1011.2,,,,113,"",5.2,,,16000,,0,,,,"",0,1
"BOS195904160","1959-04-16","0","",1,14.4,1009.8,1010.9,,,,113,"",4.6,,,16000,,0,,,,"",0,1
"BOS195904160","1959-04-16","0","",1,16.7,1008.8,1009.9,,,,90,"",3.6,,,16000,,0,,,,"",0,1
"BOS195904160","1959-04-16","0","",1,10.6,1008.8,1009.9,,,,90,"",5.2,,,16000,,0,,,,"",0,1
"BOS195904160","1959-04-16","0","",1,11.1,1009.1,1010.2,,,,90,"",6.7,,,16000,,0,,,,"",0,1
"BOS195904160","1959-04-16","0","",1,10,1009.5,1010.6,,,,90,"",4.6,,,19200,,0,,,,"",0,1
"BOS195904160","1959-04-16","0","",1,10,1010.2,1011.3,,,,90,"",4.1,,,19200,,0,,,,"",0,1
"BOS195904170","1959-04-17","0","",1,13.9,1012.9,1014,,,,315,"",4.6,,,12800,,0,,,,"",0,1
"BOS195904170","1959-04-17","0","",1,13.9,1014.2,1015.1,,,,338,"",6.7,,,19200,,0,,,,"",0,1
"BOS195904170","1959-04-17","0","",1,15,1014.9,1015.9,,,,338,"",5.7,,,20800,,0,,,,"",0,1
"BOS195904170","1959-04-17","0","",1,16.7,1015.2,1016.3,,,,338,"",6.2,,,20800,,0,,,,"",0,1
"BOS195904170","1959-04-17","0","",1,18.3,1015.6,1016.5,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS195904170","1959-04-17","0","",1,18.9,1015.2,1016.4,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS195904170","1959-04-17","0","",1,20.6,1014.9,1016,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS195904170","1959-04-17","0","",1,21.7,1014.9,1015.8,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS195904170","1959-04-17","0","",1,22.2,1014.9,1015.8,,,,338,"",7.2,,,24000,,0,,,,"",0,1
"BOS195904170","1959-04-17","0","",1,23.9,1014.2,1015.1,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS195904170","1959-04-17","0","",1,23.3,1014.2,1015.4,,,,338,"",5.2,,,24000,,0,,,,"",0,1
"BOS195904170","1959-04-17","0","",1,17.2,1014.9,1016,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195904170","1959-04-17","0","",1,14.4,1015.9,1017.1,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS195904170","1959-04-17","0","",1,13.9,1016.9,1017.9,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195904180","1959-04-18","0","",1,6.7,1023.4,1024.5,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS195904180","1959-04-18","0","",1,6.7,1024,1025.1,,,,135,"",2.1,,,19200,,0,,,,"",0,1
"BOS195904180","1959-04-18","0","",1,7.8,1024,1025.1,,,,135,"",3.1,,,19200,,0,,,,"",0,1
"BOS195904180","1959-04-18","0","",1,9.4,1024,1025,,,,158,"",2.6,,,19200,,0,,,,"",0,1
"BOS195904180","1959-04-18","0","",1,10,1023.7,1024.6,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195904180","1959-04-18","0","",1,9.4,1023.4,1024.4,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195904180","1959-04-18","0","",1,9.4,1022,1023.1,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS195904180","1959-04-18","0","",1,11.7,1021,1021.9,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS195904180","1959-04-18","0","",1,11.7,1020,1021,,,,135,"",9.8,,,24000,,0,,,,"",0,1
"BOS195904180","1959-04-18","0","",1,12.8,1017.9,1019.1,,,,135,"",9.3,,,24000,,0,,,,"",0,1
"BOS195904180","1959-04-18","0","",1,15,1017.6,1018.6,,,,203,"",6.2,,,24000,,0,,,,"",0,1
"BOS195904180","1959-04-18","0","",1,13.9,1016.9,1018,,,,180,"",8.8,,,24000,,0,,,,"",0,1
"BOS195904180","1959-04-18","0","",1,12.8,1016.9,1018,,,,180,"",7.2,,,24000,,0,,,,"",0,1
"BOS195904180","1959-04-18","0","",1,11.1,1016.9,1017.8,,,,203,"",5.2,,,24000,,0,,,,"",0,1
"BOS195904190","1959-04-19","0","14:02:00",1,8.9,1011.2,1012.3,,,,248,"",2.6,,,8000,,5,80,,,"",0,1
"BOS195904190","1959-04-19","0","14:02:00",1,9.4,1011.2,1012.3,,,,225,"",2.6,,,8000,,4,5,80,,"",0,1
"BOS195904190","1959-04-19","0","14:02:00",1,10,1010.8,1011.7,,,,225,"",2.6,,,8000,,4,5,,,"",0.3,1
"BOS195904190","1959-04-19","0","14:02:00",1,11.7,1010.8,1011.9,,,,293,"",2.6,,,8000,,4,5,,,"",0,1
"BOS195904190","1959-04-19","0","14:02:00",1,13.9,1010.5,1011.5,,,,338,"",3.1,,,6400,,4,5,,,"",0,1
"BOS195904190","1959-04-19","0","14:02:00",1,14.4,1010.5,1011.5,,,,248,"",1.5,,,8000,,4,5,,,"",0,1
"BOS195904190","1959-04-19","0","14:02:00",1,12.8,1010.2,1011.1,,,,180,"",1.5,,,8000,,4,5,80,,"",0,1
"BOS195904190","1959-04-19","0","14:02:00",1,13.3,1009.8,1010.9,,,,158,"",1,,,6400,,4,5,,,"",0,1
"BOS195904190","1959-04-19","0","14:02:00",1,15,1009.5,1010.5,,,,158,"",2.1,,,6400,,4,5,,,"",0,1
"BOS195904190","1959-04-19","0","14:02:00",1,19.4,1008.5,1009.5,,,,158,"",3.1,,,6400,,4,5,,,"",0,1
"BOS195904190","1959-04-19","0","14:02:00",1,20.6,1007.5,1008.5,,,,135,"",4.6,,,9600,,4,5,,,"",0,1
"BOS195904190","1959-04-19","0","14:02:00",1,17.8,1007.5,1008.5,,,,135,"",5.2,,,9600,,4,5,,,"",0,1
"BOS195904190","1959-04-19","0","14:02:00",1,16.7,1007.5,1008.4,,,,135,"",5.7,,,16000,,0,,,,"",0,1
"BOS195904190","1959-04-19","0","14:02:00",1,16.1,1007.5,1008.6,,,,158,"",4.6,,,16000,,0,,,,"",0,1
"BOS195904210","1959-04-21","0","",1,3.9,1011.2,1012.3,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS195904210","1959-04-21","0","",1,3.9,1012.5,1013.4,,,,338,"",3.6,,,24000,,0,,,,"",0,1
"BOS195904210","1959-04-21","0","",1,5,1013.2,1014.1,,,,338,"",5.2,,,24000,,0,,,,"",0,1
"BOS195904210","1959-04-21","0","",1,6.7,1013.5,1014.5,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS195904210","1959-04-21","0","",1,7.2,1013.2,1014.4,,,,293,"",2.6,,,24000,,0,,,,"",0,1
"BOS195904210","1959-04-21","0","",1,9.4,1013.2,1014.1,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS195904210","1959-04-21","0","",1,10.6,1012.5,1013.4,,,,338,"",4.6,,,24000,,0,,,,"",0,1
"BOS195904210","1959-04-21","0","",1,11.7,1011.5,1012.6,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS195904210","1959-04-21","0","",1,13.3,1011.9,1013,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS195904210","1959-04-21","0","",1,13.9,1011.2,1012.2,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS195904210","1959-04-21","0","",1,14.4,1011.2,1012.2,,,,338,"",5.2,,,24000,,0,,,,"",0,1
"BOS195904210","1959-04-21","0","",1,14.4,1010.5,1011.5,,,,315,"",6.7,,,24000,,0,,,,"",0,1
"BOS195904210","1959-04-21","0","",1,14.4,1010.5,1011.5,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS195904210","1959-04-21","0","",1,13.3,1010.8,1012,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS195904220","1959-04-22","0","",1,4.4,1017.6,1018.6,,,,338,"",3.6,,,24000,,0,,,,"",0,1
"BOS195904220","1959-04-22","0","",1,4.4,1017.9,1018.9,,,,360,"",2.6,,,20800,,0,,,,"",0,1
"BOS195904220","1959-04-22","0","",1,6.7,1018.6,1019.5,,,,360,"",3.6,,,24000,,0,,,,"",0,1
"BOS195904220","1959-04-22","0","",1,7.8,1018.3,1019.4,,,,23,"",3.6,,,24000,,0,,,,"",0,1
"BOS195904220","1959-04-22","0","",1,9.4,1018.6,1019.5,,,,360,"",3.1,,,24000,,0,,,,"",0,1
"BOS195904220","1959-04-22","0","",1,11.7,1017.9,1019.1,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS195904220","1959-04-22","0","",1,10.6,1018.3,1019.3,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195904220","1959-04-22","0","",1,11.7,1017.6,1018.7,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195904220","1959-04-22","0","",1,11.7,1017.3,1018.4,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS195904220","1959-04-22","0","",1,11.1,1016.9,1018,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS195904220","1959-04-22","0","",1,10.6,1016.3,1017.3,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS195904220","1959-04-22","0","",1,10,1016.6,1017.5,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS195904220","1959-04-22","0","",1,10,1016.6,1017.6,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS195904220","1959-04-22","0","",1,9.4,1015.9,1017.1,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195904230","1959-04-23","0","",1,2.8,1015.6,1016.7,,,,45,"",2.1,,,20800,,0,,,,"",0,1
"BOS195904230","1959-04-23","0","",1,3.9,1015.9,1017,,,,45,"",2.6,,,24000,,0,,,,"",0,1
"BOS195904230","1959-04-23","0","",1,6.1,1016.3,1017.3,,,,90,"",3.1,,,24000,,0,,,,"",0,1
"BOS195904230","1959-04-23","0","",1,7.2,1016.6,1017.5,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS195904230","1959-04-23","0","",1,8.3,1016.3,1017.2,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS195904230","1959-04-23","0","",1,9.4,1016.3,1017.3,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS195904230","1959-04-23","0","",1,8.9,1015.9,1017,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS195904230","1959-04-23","0","",1,8.9,1015.9,1016.9,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195904230","1959-04-23","0","",1,9.4,1015.2,1016.4,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS195904230","1959-04-23","0","",1,10.6,1014.6,1015.6,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS195904230","1959-04-23","0","",1,10.6,1014.6,1015.5,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS195904230","1959-04-23","0","",1,10,1014.2,1015.4,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS195904230","1959-04-23","0","",1,8.9,1013.9,1015,,,,113,"",3.6,,,24000,,0,,,,"",0,1
"BOS195904230","1959-04-23","0","",1,8.3,1013.9,1014.9,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS195905120","1959-05-12","0","",0,29.4,1013.9,1014.8,,,,158,"",6.2,,,16000,,0,,,,"",0,1
"BOS195905120","1959-05-12","0","",0,27.8,1012.9,1013.8,,,,158,"",8.8,,,16000,,0,,,,"",0,1
"BOS195905120","1959-05-12","0","",0,26.1,1011.5,1012.5,,,,135,"",7.7,,,16000,,0,,,,"",0,1
"BOS195905120","1959-05-12","0","",0,21.1,1010.5,1011.6,,,,135,"",4.6,,,12800,,80,,,,"",0,1
"BOS195905120","1959-05-12","0","",0,20.6,1012.5,1013.4,,,,360,"",6.2,,,8000,,17,80,95,,"",3.3,1
"BOS195905120","1959-05-12","0","",0,21.1,1011.2,1012.1,,,,68,"",2.1,,,20800,,0,,,,"",3,1
"BOS195905120","1959-05-12","0","",0,20.6,1011.5,1012.6,,,,203,"",4.6,,,16000,,0,,,,"",0,1
"BOS195905130","1959-05-13","0","",1,20,1011.5,1012.7,,,,315,"",4.6,,,14400,,0,,,,"",0,1
"BOS195905130","1959-05-13","0","",1,19.4,1012.5,1013.4,,,,315,"",4.1,,,16000,,0,,,,"",0,1
"BOS195905130","1959-05-13","0","",1,20,1012.5,1013.4,,,,338,"",5.2,,,12800,,0,,,,"",0,1
"BOS195905130","1959-05-13","0","",1,21.7,1011.9,1013,,,,338,"",5.2,,,12800,,0,,,,"",0,1
"BOS195905130","1959-05-13","0","",1,22.2,1011.9,1012.8,,,,338,"",3.6,,,16000,,0,,,,"",0,1
"BOS195905130","1959-05-13","0","",1,22.8,1011.9,1012.8,,,,360,"",3.1,,,19200,,0,,,,"",0,1
"BOS195905130","1959-05-13","0","",1,23.3,1011.2,1012.3,,,,203,"",2.6,,,19200,,0,,,,"",0,1
"BOS195905130","1959-05-13","0","",1,23.3,1010.8,1012,,,,180,"",3.6,,,19200,,0,,,,"",0,1
"BOS195905130","1959-05-13","0","",1,23.9,1010.2,1011.2,,,,203,"",3.6,,,19200,,0,,,,"",0,1
"BOS195905130","1959-05-13","0","",1,23.9,1009.8,1010.7,,,,248,"",4.6,,,19200,,0,,,,"",0,1
"BOS195905130","1959-05-13","0","",1,20.6,1009.1,1010.2,,,,225,"",6.7,,,12800,,80,,,,"",0,1
"BOS195905130","1959-05-13","0","",1,18.9,1008.8,1009.8,,,,248,"",3.6,,,16000,,80,,,,"",0,1
"BOS195905130","1959-05-13","0","",1,18.3,1007.5,1008.5,,,,293,"",1.5,,,20800,,80,,,,"",0.3,1
"BOS195905130","1959-05-13","0","",1,18.3,1006.4,1007.5,,,,,"",0,,,20800,,80,,,,"",0,1
"BOS195905140","1959-05-14","0","",1,14.4,998,999.1,,,,293,"",3.1,,,4000,,4,45,,,"",0,1
"BOS195905140","1959-05-14","0","",1,15,998,999,,,,270,"",3.6,,,4800,,4,45,,,"",0,1
"BOS195905140","1959-05-14","0","",1,15.6,998.3,999.5,,,,270,"",4.6,,,6400,,4,45,,,"",0,1
"BOS195905140","1959-05-14","0","",1,17.2,999,999.9,,,,248,"",4.1,,,9600,,4,,,,"",0,1
"BOS195905140","1959-05-14","0","",1,16.7,999,1000,,,,293,"",6.2,,,9600,,4,80,,,"",0,1
"BOS195905140","1959-05-14","0","",1,17.8,998.6,999.7,,,,293,"",5.7,,,12800,,0,,,,"",0.3,1
"BOS195905140","1959-05-14","0","",1,17.8,998.3,999.5,,,,293,"",4.6,,,19200,,0,,,,"",0,1
"BOS195905140","1959-05-14","0","",1,19.4,998.3,999.3,,,,248,"",3.1,,,19200,,0,,,,"",0,1
"BOS195905140","1959-05-14","0","",1,20,998,998.9,,,,270,"",4.1,,,19200,,0,,,,"",0,1
"BOS195905140","1959-05-14","0","",1,20.6,997.3,998.4,,,,293,"",7.2,,,19200,,0,,,,"",0,1
"BOS195905140","1959-05-14","0","",1,21.1,997,998,,,,293,"",6.2,,,20800,,0,,,,"",0,1
"BOS195905140","1959-05-14","0","",1,21.1,997,998,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS195905140","1959-05-14","0","",1,20,997,998,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905140","1959-05-14","0","",1,19.4,997.6,998.6,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905150","1959-05-15","0","",0,15,1002.7,1003.6,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905150","1959-05-15","0","",0,16.1,1002.4,1003.5,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905150","1959-05-15","0","",0,15,1002.4,1003.3,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905150","1959-05-15","0","",0,14.4,1002.4,1003.4,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS195905150","1959-05-15","0","",0,14.4,1002.4,1003.3,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905150","1959-05-15","0","",0,13.3,1002.7,1003.7,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905150","1959-05-15","0","",0,12.2,1003.4,1004.3,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905160","1959-05-16","0","",1,7.2,1008.1,1009,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905160","1959-05-16","0","",1,7.8,1008.8,1009.8,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905160","1959-05-16","0","",1,8.3,1009.5,1010.6,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS195905160","1959-05-16","0","",1,8.9,1010.2,1011.2,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905160","1959-05-16","0","",1,10,1009.8,1010.8,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905160","1959-05-16","0","",1,12.2,1009.5,1010.4,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS195905160","1959-05-16","0","",1,13.3,1009.1,1010.3,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905160","1959-05-16","0","",1,16.1,1009.5,1010.5,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905160","1959-05-16","0","",1,16.1,1009.1,1010.2,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905160","1959-05-16","0","",1,15.6,1009.1,1010.2,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905160","1959-05-16","0","",1,15,1009.8,1010.7,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS195905160","1959-05-16","0","",1,15,1009.8,1010.9,,,,338,"",5.2,,,24000,,0,,,,"",0,1
"BOS195905160","1959-05-16","0","",1,15.6,1010.2,1011.2,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905160","1959-05-16","0","",1,14.4,1011.2,1012.2,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905170","1959-05-17","0","",1,6.7,1014.2,1015.1,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS195905170","1959-05-17","0","",1,7.8,1014.6,1015.6,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS195905170","1959-05-17","0","",1,8.9,1014.9,1016,,,,293,"",4.1,,,24000,,0,,,,"",0,1
"BOS195905170","1959-05-17","0","",1,10,1015.2,1016.2,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS195905170","1959-05-17","0","",1,11.7,1014.6,1015.7,,,,293,"",3.1,,,24000,,0,,,,"",0,1
"BOS195905170","1959-05-17","0","",1,13.3,1013.9,1015,,,,293,"",3.6,,,24000,,0,,,,"",0,1
"BOS195905170","1959-05-17","0","",1,14.4,1013.2,1014.4,,,,270,"",3.1,,,24000,,0,,,,"",0,1
"BOS195905170","1959-05-17","0","",1,16.1,1012.5,1013.6,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS195905170","1959-05-17","0","",1,16.1,1011.9,1012.9,,,,248,"",4.1,,,24000,,0,,,,"",0,1
"BOS195905170","1959-05-17","0","",1,13.9,1011.5,1012.7,,,,158,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905170","1959-05-17","0","",1,12.8,1011.9,1013,,,,180,"",2.6,,,24000,,80,,,,"",0,1
"BOS195905170","1959-05-17","0","",1,12.2,1011.9,1012.9,,,,225,"",4.6,,,24000,,0,,,,"",0.3,1
"BOS195905170","1959-05-17","0","",1,10,1012.2,1013.2,,,,248,"",5.2,,,24000,,0,,,,"",0.3,1
"BOS195905170","1959-05-17","0","",1,10.6,1012.5,1013.7,,,,225,"",3.6,,,24000,,0,,,,"",0,1
"BOS195905180","1959-05-18","0","",1,7.2,1016.6,1017.5,,,,293,"",3.6,,,19200,,0,,,,"",0,1
"BOS195905180","1959-05-18","0","",1,9.4,1017.3,1018.2,,,,293,"",3.6,,,19200,,0,,,,"",0,1
"BOS195905180","1959-05-18","0","",1,11.1,1017.6,1018.8,,,,315,"",4.6,,,16000,,0,,,,"",0,1
"BOS195905180","1959-05-18","0","",1,13.3,1017.6,1018.8,,,,315,"",5.7,,,16000,,0,,,,"",0,1
"BOS195905180","1959-05-18","0","",1,15,1017.9,1018.9,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905180","1959-05-18","0","",1,16.7,1017.9,1018.9,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS195905180","1959-05-18","0","",1,17.8,1017.6,1018.6,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905180","1959-05-18","0","",1,17.8,1017.6,1018.5,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS195905180","1959-05-18","0","",1,20,1017.3,1018.2,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS195905180","1959-05-18","0","",1,21.1,1016.9,1018,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS195905180","1959-05-18","0","",1,21.7,1016.9,1017.9,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS195905180","1959-05-18","0","",1,21.7,1016.9,1018,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS195905180","1959-05-18","0","",1,21.7,1017.6,1018.5,,,,338,"",3.6,,,24000,,0,,,,"",0,1
"BOS195905180","1959-05-18","0","",1,21.1,1017.9,1019,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS195905200","1959-05-20","0","",1,20,1015.9,1016.9,,,,248,"",6.7,,,11200,,80,,,,"",0,1
"BOS195905200","1959-05-20","0","",1,20.6,1016.3,1017.3,,,,248,"",6.2,,,11200,,0,,,,"",0.3,1
"BOS195905200","1959-05-20","0","",1,21.1,1016.6,1017.5,,,,248,"",6.2,,,11200,,0,,,,"",0.3,1
"BOS195905200","1959-05-20","0","",1,22.8,1016.6,1017.5,,,,270,"",7.2,,,16000,,0,,,,"",0,1
"BOS195905200","1959-05-20","0","",1,25.6,1015.9,1017,,,,248,"",6.7,,,20800,,0,,,,"",0,1
"BOS195905200","1959-05-20","0","",1,28.3,1015.9,1016.9,,,,293,"",6.2,,,20800,,0,,,,"",0,1
"BOS195905200","1959-05-20","0","",1,29.4,1015.9,1016.9,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905200","1959-05-20","0","",1,30.6,1015.9,1016.8,,,,293,"",4.1,,,24000,,0,,,,"",0,1
"BOS195905200","1959-05-20","0","",1,31.1,1015.6,1016.5,,,,293,"",4.1,,,24000,,0,,,,"",0,1
"BOS195905200","1959-05-20","0","",1,31.1,1015.2,1016.4,,,,293,"",2.6,,,24000,,0,,,,"",0,1
"BOS195905200","1959-05-20","0","",1,31.7,1014.9,1015.9,,,,338,"",5.2,,,24000,,0,,,,"",0,1
"BOS195905200","1959-05-20","0","",1,31.7,1014.6,1015.6,,,,315,"",6.7,,,24000,,0,,,,"",0,1
"BOS195905200","1959-05-20","0","",1,31.1,1015.2,1016.1,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS195905200","1959-05-20","0","",1,30.6,1015.6,1016.6,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS195905210","1959-05-21","0","",1,18.3,1019,1020.1,,,,23,"",2.6,,,6400,,4,11,44,,"",0,1
"BOS195905210","1959-05-21","0","",1,20.6,1019.3,1020.5,,,,68,"",1.5,,,8000,,4,5,,,"",0,1
"BOS195905210","1959-05-21","0","",1,21.7,1019.6,1020.6,,,,113,"",2.1,,,9600,,5,,,,"",0,1
"BOS195905210","1959-05-21","0","",1,21.7,1020,1020.9,,,,180,"",2.1,,,9600,,5,,,,"",0,1
"BOS195905210","1959-05-21","0","",1,20.6,1020,1021.1,,,,113,"",3.1,,,16000,,0,,,,"",0,1
"BOS195905210","1959-05-21","0","",1,21.1,1020,1021,,,,90,"",4.1,,,20800,,0,,,,"",0,1
"BOS195905210","1959-05-21","0","",1,21.7,1019.6,1020.6,,,,90,"",4.1,,,20800,,0,,,,"",0,1
"BOS195905210","1959-05-21","0","",1,21.7,1019,1020,,,,90,"",4.6,,,20800,,0,,,,"",0,1
"BOS195905210","1959-05-21","0","",1,20,1018.6,1019.6,,,,90,"",6.2,,,20800,,0,,,,"",0,1
"BOS195905210","1959-05-21","0","",1,18.9,1017.9,1019,,,,90,"",6.7,,,17600,,0,,,,"",0,1
"BOS195905210","1959-05-21","0","",1,18.3,1016.9,1018,,,,90,"",6.2,,,12800,,0,,,,"",0,1
"BOS195905210","1959-05-21","0","",1,16.7,1016.3,1017.3,,,,135,"",3.1,,,14400,,0,,,,"",0,1
"BOS195905210","1959-05-21","0","",1,21.1,1015.6,1016.6,,,,135,"",3.1,,,16000,,0,,,,"",0,1
"BOS195905210","1959-05-21","0","",1,21.7,1015.2,1016.1,,,,180,"",4.1,,,12800,,0,,,,"",0,1
"BOS195905220","1959-05-22","0","",0,31.7,1008.5,1009.5,,,,293,"",7.7,,,20800,,0,,,,"",0,1
"BOS195905220","1959-05-22","0","",0,32.2,1008.1,1009,,,,293,"",7.7,,,20800,,0,,,,"",0,1
"BOS195905220","1959-05-22","0","",0,32.8,1007.5,1008.4,,,,293,"",7.7,,,20800,,0,,,,"",0,1
"BOS195905220","1959-05-22","0","",0,33.3,1006.8,1007.9,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905220","1959-05-22","0","",0,32.2,1006.8,1007.7,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS195905220","1959-05-22","0","",0,32.2,1006.1,1007.1,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS195905220","1959-05-22","0","",0,31.1,1006.8,1007.6,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS195905230","1959-05-23","0","",1,17.2,1015.2,1016.3,,,,360,"",6.7,,,24000,,0,,,,"",0,1
"BOS195905230","1959-05-23","0","",1,15.6,1016.6,1017.6,,,,360,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905230","1959-05-23","0","",1,16.1,1017.3,1018.2,,,,360,"",6.7,,,24000,,0,,,,"",0,1
"BOS195905230","1959-05-23","0","",1,17.2,1017.6,1018.8,,,,360,"",5.2,,,24000,,0,,,,"",0,1
"BOS195905230","1959-05-23","0","",1,17.2,1018.3,1019.2,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS195905230","1959-05-23","0","",1,15.6,1018.6,1019.7,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905230","1959-05-23","0","",1,14.4,1019,1019.9,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905230","1959-05-23","0","",1,14.4,1019,1020,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905230","1959-05-23","0","",1,15,1019.3,1020.5,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905230","1959-05-23","0","",1,14.4,1018.6,1019.6,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905230","1959-05-23","0","",1,13.3,1018.3,1019.4,,,,135,"",8.2,,,24000,,0,,,,"",0,1
"BOS195905230","1959-05-23","0","",1,13.9,1018.3,1019.3,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905230","1959-05-23","0","",1,13.3,1017.6,1018.8,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905230","1959-05-23","0","",1,13.3,1017.6,1018.6,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS195905240","1959-05-24","0","",1,9.4,1015.9,1017,,,,158,"",2.1,,,24000,,0,,,,"",0,1
"BOS195905240","1959-05-24","0","",1,10,1015.9,1017,,,,113,"",1,,,24000,,0,,,,"",0,1
"BOS195905240","1959-05-24","0","",1,10.6,1015.9,1017,,,,113,"",1.5,,,24000,,0,,,,"",0,1
"BOS195905240","1959-05-24","0","",1,11.7,1015.9,1017,,,,270,"",1.5,,,24000,,0,,,,"",0,1
"BOS195905240","1959-05-24","0","",1,12.2,1015.9,1016.8,,,,135,"",1,,,24000,,0,,,,"",0,1
"BOS195905240","1959-05-24","0","",1,13.9,1015.6,1016.5,,,,158,"",2.6,,,24000,,0,,,,"",0,1
"BOS195905240","1959-05-24","0","",1,14.4,1015.6,1016.5,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS195905240","1959-05-24","0","",1,14.4,1014.9,1016,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS195905240","1959-05-24","0","",1,14.4,1014.9,1016,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS195905240","1959-05-24","0","",1,15,1014.9,1016,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS195905240","1959-05-24","0","",1,16.1,1015.2,1016.2,,,,338,"",9.8,,,24000,,0,,,,"",0,1
"BOS195905240","1959-05-24","0","",1,15,1015.9,1016.8,,,,338,"",9.8,,,24000,,0,,,,"",0,1
"BOS195905240","1959-05-24","0","",1,15,1016.3,1017.3,,,,338,"",10.3,,,24000,,0,,,,"",0,1
"BOS195905240","1959-05-24","0","",1,14.4,1017.3,1018.2,,,,338,"",9.8,,,24000,,0,,,,"",0,1
"BOS195905301","1959-05-30","1","",1,12.2,1014.2,1015.1,,,,135,"",2.1,,,200,,45,,,,"",0,1
"BOS195905302","1959-05-30","2","",1,12.2,1014.2,1015.1,,,,135,"",2.1,,,200,,45,,,,"",0,1
"BOS195905301","1959-05-30","1","",1,12.8,1013.9,1014.8,,,,135,"",2.1,,,200,,45,,,,"",0,1
"BOS195905302","1959-05-30","2","",1,12.8,1013.9,1014.8,,,,135,"",2.1,,,200,,45,,,,"",0,1
"BOS195905301","1959-05-30","1","",1,13.9,1013.5,1014.6,,,,113,"",1.5,,,200,,45,,,,"",0,1
"BOS195905302","1959-05-30","2","",1,13.9,1013.5,1014.6,,,,113,"",1.5,,,200,,45,,,,"",0,1
"BOS195905301","1959-05-30","1","",1,15,1013.5,1014.6,,,,135,"",2.6,,,800,,45,,,,"",0,1
"BOS195905302","1959-05-30","2","",1,15,1013.5,1014.6,,,,135,"",2.6,,,800,,45,,,,"",0,1
"BOS195905301","1959-05-30","1","",1,15,1012.9,1014,,,,158,"",3.1,,,800,,45,,,,"",0,1
"BOS195905302","1959-05-30","2","",1,15,1012.9,1014,,,,158,"",3.1,,,800,,45,,,,"",0,1
"BOS195905301","1959-05-30","1","",1,18.3,1012.5,1013.4,,,,158,"",2.6,,,4000,,5,,,,"",0,1
"BOS195905302","1959-05-30","2","",1,18.3,1012.5,1013.4,,,,158,"",2.6,,,4000,,5,,,,"",0,1
"BOS195905301","1959-05-30","1","",1,22.2,1011.5,1012.5,,,,135,"",3.1,,,4000,,5,,,,"",0,1
"BOS195905302","1959-05-30","2","",1,22.2,1011.5,1012.5,,,,135,"",3.1,,,4000,,5,,,,"",0,1
"BOS195905301","1959-05-30","1","",1,19.4,1011.5,1012.4,,,,113,"",4.1,,,4800,,5,,,,"",0,1
"BOS195905302","1959-05-30","2","",1,19.4,1011.5,1012.4,,,,113,"",4.1,,,4800,,5,,,,"",0,1
"BOS195905301","1959-05-30","1","",1,19.4,1010.5,1011.5,,,,113,"",4.6,,,6400,,5,,,,"",0,1
"BOS195905302","1959-05-30","2","",1,19.4,1010.5,1011.5,,,,113,"",4.6,,,6400,,5,,,,"",0,1
"BOS195905301","1959-05-30","1","",1,22.2,1009.8,1010.9,,,,113,"",4.6,,,6400,,5,,,,"",0,1
"BOS195905302","1959-05-30","2","",1,22.2,1009.8,1010.9,,,,113,"",4.6,,,6400,,5,,,,"",0,1
"BOS195905301","1959-05-30","1","",1,21.1,1009.5,1010.4,,,,113,"",3.6,,,6400,,5,,,,"",0,1
"BOS195905302","1959-05-30","2","",1,21.1,1009.5,1010.4,,,,113,"",3.6,,,6400,,5,,,,"",0,1
"BOS195905301","1959-05-30","1","",1,20,1009.5,1010.5,,,,45,"",4.6,,,6400,,5,,,,"",0,1
"BOS195905302","1959-05-30","2","",1,20,1009.5,1010.5,,,,45,"",4.6,,,6400,,5,,,,"",0,1
"BOS195905301","1959-05-30","1","",1,22.2,1009.5,1010.5,,,,90,"",2.6,,,6400,,5,,,,"",0,1
"BOS195905302","1959-05-30","2","",1,22.2,1009.5,1010.5,,,,90,"",2.6,,,6400,,5,,,,"",0,1
"BOS195905301","1959-05-30","1","",1,21.7,1010.8,1011.8,,,,135,"",1.5,,,9600,,5,,,,"",1.5,1
"BOS195905302","1959-05-30","2","",1,21.7,1010.8,1011.8,,,,135,"",1.5,,,9600,,5,,,,"",1.5,1
"BOS195905310","1959-05-31","0","",1,17.8,1016.9,1017.9,,,,68,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905310","1959-05-31","0","",1,16.7,1017.9,1019,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905310","1959-05-31","0","",1,16.7,1019.3,1020.2,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905310","1959-05-31","0","",1,16.7,1019.6,1020.8,,,,68,"",7.2,,,24000,,0,,,,"",0,1
"BOS195905310","1959-05-31","0","",1,16.7,1020.7,1021.8,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905310","1959-05-31","0","",1,17.2,1021,1021.9,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905310","1959-05-31","0","",1,16.7,1021.3,1022.3,,,,90,"",8.8,,,24000,,0,,,,"",0,1
"BOS195905310","1959-05-31","0","",1,17.2,1021.7,1022.7,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905310","1959-05-31","0","",1,16.1,1022,1023.2,,,,90,"",8.2,,,24000,,0,,,,"",0,1
"BOS195905310","1959-05-31","0","",1,15.6,1022,1023.1,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS195905310","1959-05-31","0","",1,16.1,1021.7,1022.7,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS195905310","1959-05-31","0","",1,15.6,1021.3,1022.5,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195905310","1959-05-31","0","",1,15.6,1021.7,1022.7,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195905310","1959-05-31","0","",1,15,1022,1023,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS195906080","1959-06-08","0","",0,27.8,1015.9,1017.1,,,,270,"",3.6,,,16000,,0,,,,"",0,1
"BOS195906080","1959-06-08","0","",0,28.3,1015.6,1016.7,,,,248,"",3.1,,,19200,,0,,,,"",0,1
"BOS195906080","1959-06-08","0","",0,28.9,1014.9,1015.8,,,,315,"",4.6,,,16000,,80,,,,"",0,1
"BOS195906080","1959-06-08","0","",0,29.4,1013.9,1015,,,,270,"",7.2,,,19200,,0,,,,"",0,1
"BOS195906080","1959-06-08","0","",0,29.4,1013.2,1014.4,,,,270,"",9.3,,,24000,,0,,,,"",0,1
"BOS195906080","1959-06-08","0","",0,30,1013.2,1014.1,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS195906080","1959-06-08","0","",0,29.4,1012.9,1014,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS195906090","1959-06-09","0","",0,17.2,1015.9,1016.8,,,,113,"",6.2,,,11200,,0,,,,"",0,1
"BOS195906090","1959-06-09","0","",0,16.1,1015.9,1016.9,,,,113,"",6.7,,,3200,,45,,,,"",0,1
"BOS195906090","1959-06-09","0","",0,15.6,1015.9,1016.9,,,,113,"",8.2,,,3200,,45,,,,"",0,1
"BOS195906090","1959-06-09","0","",0,15,1015.9,1016.8,,,,113,"",6.2,,,3200,,45,,,,"",0,1
"BOS195906090","1959-06-09","0","",0,14.4,1015.9,1016.9,,,,90,"",6.2,,,3200,,45,,,,"",0,1
"BOS195906090","1959-06-09","0","",0,13.9,1015.6,1016.6,,,,90,"",5.2,,,3200,,45,,,,"",0,1
"BOS195906090","1959-06-09","0","",0,13.3,1015.9,1016.9,,,,90,"",5.7,,,2400,,45,,,,"",0,1
"BOS195906100","1959-06-10","0","",1,13.9,1014.6,1015.5,,,,225,"",3.6,,,800,,45,,,,"",0,1
"BOS195906100","1959-06-10","0","",1,15.6,1013.9,1015,,,,225,"",3.6,,,3200,,45,,,,"",0,1
"BOS195906100","1959-06-10","0","",1,20.6,1013.2,1014.3,,,,270,"",2.6,,,3200,,4,5,,,"",0,1
"BOS195906100","1959-06-10","0","",1,25,1012.9,1013.8,,,,293,"",6.2,,,6400,,4,5,,,"",0,1
"BOS195906100","1959-06-10","0","",1,28.3,1012.5,1013.5,,,,270,"",7.2,,,8000,,4,5,,,"",0,1
"BOS195906100","1959-06-10","0","",1,31.7,1011.9,1013,,,,293,"",7.7,,,11200,,0,,,,"",0,1
"BOS195906100","1959-06-10","0","",1,32.2,1011.5,1012.6,,,,293,"",8.8,,,14400,,0,,,,"",0,1
"BOS195906100","1959-06-10","0","",1,33.3,1010.5,1011.5,,,,293,"",8.2,,,16000,,0,,,,"",0,1
"BOS195906100","1959-06-10","0","",1,33.9,1009.8,1010.7,,,,293,"",7.7,,,16000,,0,,,,"",0,1
"BOS195906100","1959-06-10","0","",1,34.4,1009.5,1010.5,,,,293,"",7.7,,,16000,,0,,,,"",0,1
"BOS195906100","1959-06-10","0","",1,35,1009.1,1010.3,,,,293,"",8.8,,,19200,,0,,,,"",0,1
"BOS195906100","1959-06-10","0","",1,35,1008.8,1010,,,,293,"",5.2,,,19200,,0,,,,"",0,1
"BOS195906100","1959-06-10","0","",1,34.4,1008.8,1010,,,,293,"",7.7,,,19200,,0,,,,"",0,1
"BOS195906100","1959-06-10","0","",1,33.3,1009.5,1010.6,,,,293,"",6.2,,,20800,,0,,,,"",0,1
"BOS195906110","1959-06-11","0","",1,15.6,1019.3,1020.3,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS195906110","1959-06-11","0","",1,16.1,1020.3,1021.2,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS195906110","1959-06-11","0","",1,16.1,1020.7,1021.7,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195906110","1959-06-11","0","",1,16.1,1021.3,1022.5,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS195906110","1959-06-11","0","",1,16.1,1021.7,1022.7,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS195906110","1959-06-11","0","",1,16.1,1022,1023,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195906110","1959-06-11","0","",1,17.2,1022,1020.3,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS195906110","1959-06-11","0","",1,16.7,1022,1022.9,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS195906110","1959-06-11","0","",1,16.7,1022,1023,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195906110","1959-06-11","0","",1,16.1,1022,1023,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS195906110","1959-06-11","0","",1,15.6,1021.7,1022.7,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS195906110","1959-06-11","0","",1,15.6,1021.3,1022.5,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS195906110","1959-06-11","0","",1,15,1021.3,1022.4,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195906110","1959-06-11","0","",1,15,1021,1022,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS195906120","1959-06-12","0","",0,22.2,1016.6,1017.6,,,,203,"",5.2,,,24000,,0,,,,"",0,1
"BOS195906120","1959-06-12","0","",0,23.3,1015.6,1016.6,,,,203,"",8.2,,,24000,,0,,,,"",0,1
"BOS195906120","1959-06-12","0","",0,23.9,1015.2,1016.2,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS195906120","1959-06-12","0","",0,23.3,1014.2,1015.3,,,,203,"",8.2,,,24000,,0,,,,"",0,1
"BOS195906120","1959-06-12","0","",0,22.2,1013.2,1014.2,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS195906120","1959-06-12","0","",0,20.6,1012.9,1013.9,,,,225,"",8.8,,,11200,,0,,,,"",0,1
"BOS195906120","1959-06-12","0","",0,19.4,1012.5,1013.5,,,,248,"",7.2,,,8000,,5,,,,"",0,1
"BOS195906130","1959-06-13","0","",1,19.4,1006.1,1007,,,,225,"",6.2,,,8000,,45,,,,"",0,1
"BOS195906130","1959-06-13","0","",1,19.4,1005.1,1006.2,,,,225,"",6.2,,,6400,,45,80,,,"",0.3,1
"BOS195906130","1959-06-13","0","",1,20.6,1005.1,1006.2,,,,225,"",7.2,,,11200,,0,,,,"",0,1
"BOS195906130","1959-06-13","0","",1,21.1,1004.4,1005.5,,,,225,"",7.2,,,12800,,0,,,,"",0,1
"BOS195906130","1959-06-13","0","",1,21.7,1004.1,1005.2,,,,225,"",6.7,,,16000,,80,,,,"",0,1
"BOS195906130","1959-06-13","0","",1,21.1,1003,1004.1,,,,203,"",6.7,,,16000,,61,,,,"",0.5,1
"BOS195906130","1959-06-13","0","",1,21.1,1003.7,1004.7,,,,225,"",8.2,,,20800,,80,,,,"",1.5,1
"BOS195906130","1959-06-13","0","",1,20.6,1002.7,1003.6,,,,225,"",4.1,,,20800,,80,,,,"",0.5,1
"BOS195906130","1959-06-13","0","",1,21.7,1002,1003,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS195906130","1959-06-13","0","",1,23.9,1001,1002,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS195906130","1959-06-13","0","",1,23.9,1000.3,1001.5,,,,248,"",7.2,,,24000,,0,,,,"",0,1
"BOS195906130","1959-06-13","0","",1,22.8,1000.3,1001.4,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS195906130","1959-06-13","0","",1,22.2,1000.7,1001.6,,,,225,"",4.6,,,24000,,0,,,,"",0,1
"BOS195906130","1959-06-13","0","",1,17.2,1000.3,1001.5,,,,68,"",2.6,,,1600,,17,81,95,,"",26.7,1
"BOS195906140","1959-06-14","0","",1,15,998.6,999.6,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS195906140","1959-06-14","0","",1,15,999,999.9,,,,338,"",8.8,,,24000,,80,,,,"",0,1
"BOS195906140","1959-06-14","0","",1,13.3,999,999.9,,,,338,"",7.2,,,16000,,80,,,,"",0.3,1
"BOS195906140","1959-06-14","0","",1,11.7,999,1000.1,,,,338,"",8.8,,,12800,,80,,,,"",1,1
"BOS195906140","1959-06-14","0","",1,11.7,999,1000,,,,338,"",6.2,,,6400,,45,81,,,"",3.8,1
"BOS195906140","1959-06-14","0","",1,10.6,999.7,1000.6,,,,338,"",7.2,,,6400,,45,81,,,"",2.5,1
"BOS195906140","1959-06-14","0","",1,10.6,999,1000.1,,,,338,"",8.2,,,11200,,80,,,,"",2.8,1
"BOS195906140","1959-06-14","0","",1,9.4,999,1000.1,,,,338,"",8.2,,,16000,,80,,,,"",1,1
"BOS195906140","1959-06-14","0","",1,8.9,999.7,1000.6,,,,315,"",9.3,,,12800,,80,,,,"",1,1
"BOS195906140","1959-06-14","0","",1,10,1000,1000.9,,,,338,"",7.7,,,19200,,0,,,,"",0.8,1
"BOS195906140","1959-06-14","0","",1,12.2,1000,1000.9,,,,338,"",7.7,,,24000,,80,,,,"",0,1
"BOS195906140","1959-06-14","0","",1,12.2,1000.3,1001.3,,,,315,"",6.7,,,24000,,80,,,,"",0.3,1
"BOS195906140","1959-06-14","0","",1,10.6,1000,1001.1,,,,315,"",9.3,,,24000,,80,,,,"",0.3,1
"BOS195906140","1959-06-14","0","",1,9.4,1000.3,1001.5,,,,315,"",7.7,,,24000,,80,,,,"",0,1
"BOS195906150","1959-06-15","0","",0,12.2,999,1000,,,,293,"",9.3,,,24000,,0,,,,"",0,1
"BOS195906150","1959-06-15","0","",0,11.7,999.3,1000.5,,,,293,"",9.3,,,24000,,80,,,,"",0,1
"BOS195906150","1959-06-15","0","",0,12.2,1000,1001,,,,293,"",9.3,,,24000,,80,,,,"",0,1
"BOS195906150","1959-06-15","0","",0,12.8,1000.3,1001.4,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS195906150","1959-06-15","0","",0,13.3,1000.7,1001.8,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS195906150","1959-06-15","0","",0,13.3,1001.4,1002.5,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS195906150","1959-06-15","0","",0,12.8,1002,1003,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS195906160","1959-06-16","0","",0,13.3,1005.4,1006.5,,,,113,"",3.1,,,24000,,0,,,,"",0,1
"BOS195906160","1959-06-16","0","",0,12.8,1006.1,1007.1,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS195906160","1959-06-16","0","",0,13.3,1006.4,1007.5,,,,113,"",3.6,,,24000,,0,,,,"",0,1
"BOS195906160","1959-06-16","0","",0,13.9,1006.4,1007.6,,,,113,"",3.1,,,24000,,0,,,,"",0,1
"BOS195906160","1959-06-16","0","",0,13.3,1006.4,1007.6,,,,90,"",3.1,,,24000,,0,,,,"",0,1
"BOS195906160","1959-06-16","0","",0,12.8,1007.5,1008.5,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS195906160","1959-06-16","0","",0,12.2,1008.1,1009.2,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS195906180","1959-06-18","0","",1,11.1,1008.1,1009.1,,,,45,"",6.7,,,8000,,51,,,,"",0.5,1
"BOS195906180","1959-06-18","0","",1,11.1,1008.5,1009.4,,,,45,"",6.7,,,6400,,51,,,,"",0.3,1
"BOS195906180","1959-06-18","0","",1,11.7,1008.5,1009.5,,,,23,"",5.2,,,11200,,0,,,,"",0,1
"BOS195906180","1959-06-18","0","",1,12.2,1008.5,1009.4,,,,360,"",4.6,,,11200,,0,,,,"",0,1
"BOS195906180","1959-06-18","0","",1,12.2,1008.1,1009.1,,,,360,"",4.1,,,11200,,0,,,,"",0,1
"BOS195906180","1959-06-18","0","",1,12.8,1007.8,1008.9,,,,360,"",4.6,,,12800,,80,,,,"",0,1
"BOS195906180","1959-06-18","0","",1,13.9,1007.5,1008.6,,,,360,"",4.6,,,16000,,0,,,,"",0,1
"BOS195906180","1959-06-18","0","",1,16.1,1006.8,1007.9,,,,338,"",4.1,,,20800,,0,,,,"",0,1
"BOS195906180","1959-06-18","0","",1,17.2,1006.4,1007.4,,,,315,"",5.2,,,20800,,80,,,,"",0,1
"BOS195906180","1959-06-18","0","",1,16.1,1006.1,1007.1,,,,315,"",4.1,,,20800,,0,,,,"",0,1
"BOS195906180","1959-06-18","0","",1,15,1006.4,1007.3,,,,315,"",5.7,,,20800,,80,,,,"",0,1
"BOS195906180","1959-06-18","0","",1,15,1006.4,1007.3,,,,315,"",5.2,,,24000,,80,,,,"",0,1
"BOS195906180","1959-06-18","0","",1,15,1005.8,1006.9,,,,315,"",4.6,,,24000,,80,,,,"",0,1
"BOS195906180","1959-06-18","0","",1,14.4,1005.8,1006.9,,,,293,"",4.1,,,24000,,80,,,,"",0,1
"BOS195906201","1959-06-20","1","",1,11.7,1003.4,1004.3,,,,315,"",6.7,,,19200,,0,,,,"",0,1
"BOS195906201","1959-06-20","1","",1,12.8,1003.4,1004.3,,,,293,"",7.2,,,16000,,0,,,,"",0,1
"BOS195906201","1959-06-20","1","",1,15,1003,1004.2,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS195906201","1959-06-20","1","",1,16.7,1003,1004.1,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS195906201","1959-06-20","1","",1,18.9,1002.7,1003.6,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS195906201","1959-06-20","1","",1,20,1002.4,1003.5,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS195906201","1959-06-20","1","",1,22.2,1002,1002.9,,,,338,"",7.2,,,24000,,0,,,,"",0,1
"BOS195906201","1959-06-20","1","",1,24.4,1001.4,1002.4,,,,360,"",6.2,,,24000,,0,,,,"",0,1
"BOS195906202","1959-06-20","2","",0,24.4,1001.4,1002.4,,,,360,"",6.2,,,24000,,0,,,,"",0,1
"BOS195906201","1959-06-20","1","",1,25,1001.4,1002.4,,,,315,"",4.6,,,24000,,0,,,,"",0,1
"BOS195906202","1959-06-20","2","",0,25,1001.4,1002.4,,,,315,"",4.6,,,24000,,0,,,,"",0,1
"BOS195906201","1959-06-20","1","",1,26.1,1001.4,1002.3,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS195906202","1959-06-20","2","",0,26.1,1001.4,1002.3,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS195906201","1959-06-20","1","",1,27.2,1001,1001.9,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS195906202","1959-06-20","2","",0,27.2,1001,1001.9,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS195906201","1959-06-20","1","",1,27.8,1000.7,1001.7,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS195906202","1959-06-20","2","",0,27.8,1000.7,1001.7,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS195906201","1959-06-20","1","",1,28.3,1000.7,1001.7,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS195906202","1959-06-20","2","",0,28.3,1000.7,1001.7,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS195906201","1959-06-20","1","",1,27.8,1001,1002.2,,,,315,"",6.7,,,24000,,0,,,,"",0,1
"BOS195906202","1959-06-20","2","",0,27.8,1001,1002.2,,,,315,"",6.7,,,24000,,0,,,,"",0,1
"BOS195906210","1959-06-21","0","",1,17.8,1006.1,1007,,,,293,"",3.1,,,12800,,0,,,,"",0,1
"BOS195906210","1959-06-21","0","",1,19.4,1006.4,1007.4,,,,270,"",4.1,,,12800,,0,,,,"",0,1
"BOS195906210","1959-06-21","0","",1,21.1,1006.4,1007.6,,,,270,"",3.6,,,19200,,0,,,,"",0,1
"BOS195906210","1959-06-21","0","",1,22.8,1007.1,1008.1,,,,338,"",3.6,,,24000,,0,,,,"",0,1
"BOS195906210","1959-06-21","0","",1,23.9,1007.1,1008.1,,,,315,"",4.1,,,24000,,0,,,,"",0,1
"BOS195906210","1959-06-21","0","",1,25.6,1007.1,1008.2,,,,293,"",2.1,,,24000,,0,,,,"",0,1
"BOS195906210","1959-06-21","0","",1,26.1,1007.1,1008,,,,158,"",3.6,,,24000,,0,,,,"",0,1
"BOS195906210","1959-06-21","0","",1,26.1,1007.1,1008,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS195906210","1959-06-21","0","",1,23.3,1007.1,1008,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195906210","1959-06-21","0","",1,22.8,1006.8,1007.8,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195906210","1959-06-21","0","",1,23.9,1006.8,1007.9,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS195906210","1959-06-21","0","",1,24.4,1006.8,1007.9,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS195906210","1959-06-21","0","",1,23.9,1007.1,1008,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS195906210","1959-06-21","0","",1,23.3,1007.5,1008.4,,,,135,"",2.1,,,24000,,0,,,,"",0,1
"BOS195907090","1959-07-09","0","",0,30,1017.9,1019,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS195907090","1959-07-09","0","",0,30.6,1017.6,1018.5,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS195907090","1959-07-09","0","",0,30.6,1016.9,1018,,,,248,"",7.7,,,24000,,0,,,,"",0,1
"BOS195907090","1959-07-09","0","",0,31.1,1016.6,1017.5,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS195907090","1959-07-09","0","",0,30.6,1015.9,1017,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS195907090","1959-07-09","0","",0,29.4,1015.6,1016.5,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS195907090","1959-07-09","0","",0,28.3,1015.2,1016.4,,,,248,"",6.7,,,19200,,0,,,,"",0,1
"BOS195907100","1959-07-10","0","",0,30.6,1013.2,1014.4,,,,203,"",5.2,,,16000,,0,,,,"",0,1
"BOS195907100","1959-07-10","0","",0,30,1012.9,1013.9,,,,225,"",5.7,,,12800,,0,,,,"",0,1
"BOS195907100","1959-07-10","0","",0,26.1,1013.2,1014.2,,,,225,"",7.2,,,11200,,0,,,,"",0.5,1
"BOS195907100","1959-07-10","0","",0,26.7,1013.2,1014.1,,,,248,"",7.2,,,4800,,5,,,,"",0,1
"BOS195907100","1959-07-10","0","",0,26.7,1013.5,1014.6,,,,248,"",5.7,,,19200,,0,,,,"",0,1
"BOS195907100","1959-07-10","0","",0,26.1,1013.5,1014.5,,,,225,"",4.1,,,24000,,0,,,,"",0,1
"BOS195907100","1959-07-10","0","",0,25,1013.9,1015,,,,225,"",5.7,,,24000,,61,,,,"",0,1
"BOS195907110","1959-07-11","0","14:07:00",1,18.3,1006.8,1007.8,,,,68,"",6.7,,,4000,,45,65,,,"",14,1
"BOS195907110","1959-07-11","0","14:07:00",1,18.9,1005.8,1006.7,,,,68,"",8.8,,,2400,,45,65,,,"",16.8,1
"BOS195907110","1959-07-11","0","14:07:00",1,18.9,1004.7,1005.9,,,,23,"",10.3,,,11200,,61,,,,"",10.9,1
"BOS195907110","1959-07-11","0","14:07:00",1,19.4,1004.7,1005.9,,,,45,"",9.8,,,20800,,61,,,,"",0.8,1
"BOS195907110","1959-07-11","0","14:07:00",1,20,1006.8,1007.9,,,,360,"",9.8,,,24000,,0,,,,"",0,1
"BOS195907110","1959-07-11","0","14:07:00",1,22.2,1007.8,1008.9,,,,338,"",9.3,,,24000,,0,,,,"",0,1
"BOS195907110","1959-07-11","0","14:07:00",1,23.9,1008.8,1010,,,,338,"",5.2,,,24000,,0,,,,"",0,1
"BOS195907110","1959-07-11","0","14:07:00",1,25.6,1009.8,1010.8,,,,315,"",4.1,,,24000,,0,,,,"",0,1
"BOS195907110","1959-07-11","0","14:07:00",1,26.7,1010.2,1011.2,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS195907110","1959-07-11","0","14:07:00",1,27.8,1010.8,1011.7,,,,248,"",2.1,,,24000,,0,,,,"",0,1
"BOS195907110","1959-07-11","0","14:07:00",1,28.3,1011.2,1012.1,,,,248,"",5.7,,,24000,,0,,,,"",0,1
"BOS195907110","1959-07-11","0","14:07:00",1,27.8,1011.2,1012.2,,,,,"",0,,,24000,,0,,,,"",0,1
"BOS195907110","1959-07-11","0","14:07:00",1,30,1011.5,1012.4,,,,270,"",3.1,,,24000,,0,,,,"",0,1
"BOS195907110","1959-07-11","0","14:07:00",1,28.9,1011.9,1012.9,,,,225,"",5.7,,,24000,,0,,,,"",0,1
"BOS195907120","1959-07-12","0","",1,21.1,1015.6,1016.6,,,,203,"",4.6,,,9600,,5,,,,"",0,1
"BOS195907120","1959-07-12","0","",1,21.1,1015.9,1016.9,,,,203,"",5.7,,,9600,,5,80,,,"",0,1
"BOS195907120","1959-07-12","0","",1,21.1,1016.3,1017.4,,,,203,"",4.6,,,8000,,5,80,,,"",0.3,1
"BOS195907120","1959-07-12","0","",1,21.1,1016.6,1017.7,,,,203,"",5.7,,,8000,,5,,,,"",0,1
"BOS195907120","1959-07-12","0","",1,22.2,1016.9,1018,,,,203,"",4.1,,,16000,,0,,,,"",0,1
"BOS195907120","1959-07-12","0","",1,22.8,1016.9,1017.9,,,,203,"",3.6,,,19200,,0,,,,"",0,1
"BOS195907120","1959-07-12","0","",1,22.2,1016.9,1018.1,,,,135,"",3.1,,,8000,,5,,,,"",0,1
"BOS195907120","1959-07-12","0","",1,22.2,1016.9,1018,,,,135,"",3.1,,,9600,,5,,,,"",0,1
"BOS195907120","1959-07-12","0","",1,22.2,1016.9,1018,,,,158,"",1.5,,,12800,,0,,,,"",0,1
"BOS195907120","1959-07-12","0","",1,25,1016.9,1018,,,,225,"",5.7,,,19200,,0,,,,"",0,1
"BOS195907120","1959-07-12","0","",1,25,1016.9,1017.9,,,,225,"",3.6,,,20800,,0,,,,"",0,1
"BOS195907120","1959-07-12","0","",1,25,1016.6,1017.6,,,,248,"",5.2,,,19200,,0,,,,"",0,1
"BOS195907120","1959-07-12","0","",1,24.4,1016.9,1017.9,,,,203,"",4.6,,,16000,,80,,,,"",0,1
"BOS195907120","1959-07-12","0","",1,23.9,1017.6,1018.5,,,,225,"",6.2,,,19200,,80,,,,"",0,1
"BOS195907130","1959-07-13","0","",1,21.1,1021,1022,,,,203,"",3.6,,,11200,,80,,,,"",0,1
"BOS195907130","1959-07-13","0","",1,20.6,1021.3,1022.4,,,,180,"",2.1,,,9600,,80,,,,"",0,1
"BOS195907130","1959-07-13","0","",1,21.1,1021.7,1022.8,,,,225,"",3.1,,,6400,,5,,,,"",0,1
"BOS195907130","1959-07-13","0","",1,22.2,1022,1023,,,,225,"",3.6,,,8000,,5,,,,"",0,1
"BOS195907130","1959-07-13","0","",1,23.9,1022,1023.2,,,,248,"",4.6,,,9600,,5,,,,"",0,1
"BOS195907130","1959-07-13","0","",1,25,1022,1023.1,,,,203,"",3.1,,,8000,,5,,,,"",0,1
"BOS195907130","1959-07-13","0","",1,26.1,1022,1023,,,,203,"",4.1,,,11200,,0,,,,"",0,1
"BOS195907130","1959-07-13","0","",1,26.1,1021.7,1022.8,,,,158,"",3.6,,,11200,,0,,,,"",0,1
"BOS195907130","1959-07-13","0","",1,26.7,1021.3,1022.4,,,,180,"",4.6,,,12800,,0,,,,"",0,1
"BOS195907130","1959-07-13","0","",1,26.7,1021,1022.1,,,,158,"",4.1,,,12800,,0,,,,"",0,1
"BOS195907130","1959-07-13","0","",1,27.8,1021,1021.9,,,,203,"",5.7,,,16000,,0,,,,"",0,1
"BOS195907130","1959-07-13","0","",1,27.8,1021,1022,,,,225,"",4.6,,,19200,,0,,,,"",0,1
"BOS195907130","1959-07-13","0","",1,26.7,1021,1021.9,,,,225,"",4.1,,,24000,,0,,,,"",0,1
"BOS195907130","1959-07-13","0","",1,25.6,1021,1022,,,,225,"",4.6,,,24000,,0,,,,"",0,1
"BOS195907140","1959-07-14","0","",0,21.7,1024.4,1025.5,,,,113,"",2.6,,,3200,,4,5,61,,"",0,1
"BOS195907140","1959-07-14","0","",0,21.1,1024.4,1025.5,,,,113,"",2.1,,,3200,,4,45,61,,"",0,1
"BOS195907140","1959-07-14","0","",0,20.6,1024.4,1025.5,,,,113,"",3.6,,,3200,,4,,,,"",0,1
"BOS195907140","1959-07-14","0","",0,20,1024.4,1025.3,,,,113,"",3.6,,,3200,,45,80,,,"",0,1
"BOS195907140","1959-07-14","0","",0,18.9,1024,1025,,,,90,"",3.6,,,1600,,45,80,,,"",0,1
"BOS195907140","1959-07-14","0","",0,18.9,1024,1025,,,,113,"",2.6,,,1600,,45,,,,"",0,1
"BOS195907140","1959-07-14","0","",0,18.9,1024.4,1025.3,,,,180,"",1.5,,,800,,45,,,,"",0,1
"BOS195907162","1959-07-16","2","",1,16.1,1022,1023.1,,,,23,"",1.5,,,1600,,45,,,,"",0,1
"BOS195907161","1959-07-16","1","",1,16.1,1022,1023.1,,,,23,"",1.5,,,1600,,45,,,,"",0,1
"BOS195907162","1959-07-16","2","",1,16.1,1022,1023,,,,360,"",3.1,,,1300,,45,51,,,"",0,1
"BOS195907161","1959-07-16","1","",1,16.1,1022,1023,,,,360,"",3.1,,,1300,,45,51,,,"",0,1
"BOS195907162","1959-07-16","2","",1,16.7,1022,1023.1,,,,45,"",2.6,,,4000,,45,,,,"",0,1
"BOS195907161","1959-07-16","1","",1,16.7,1022,1023.1,,,,45,"",2.6,,,4000,,45,,,,"",0,1
"BOS195907162","1959-07-16","2","",1,17.2,1022,1023.2,,,,68,"",3.1,,,4800,,45,,,,"",0,1
"BOS195907161","1959-07-16","1","",1,17.2,1022,1023.2,,,,68,"",3.1,,,4800,,45,,,,"",0,1
"BOS195907162","1959-07-16","2","",1,17.2,1022.4,1023.4,,,,113,"",2.1,,,2400,,45,,,,"",0,1
"BOS195907161","1959-07-16","1","",1,17.2,1022.4,1023.4,,,,113,"",2.1,,,2400,,45,,,,"",0,1
"BOS195907162","1959-07-16","2","",1,17.8,1022.7,1023.6,,,,158,"",1.5,,,1300,,45,,,,"",0,1
"BOS195907161","1959-07-16","1","",1,17.8,1022.7,1023.6,,,,158,"",1.5,,,1300,,45,,,,"",0,1
"BOS195907162","1959-07-16","2","",1,18.3,1022.4,1023.5,,,,158,"",2.6,,,3200,,45,,,,"",0,1
"BOS195907161","1959-07-16","1","",1,18.3,1022.4,1023.5,,,,158,"",2.6,,,3200,,45,,,,"",0,1
"BOS195907162","1959-07-16","2","",1,18.9,1022.4,1023.5,,,,158,"",2.6,,,8000,,5,,,,"",0,1
"BOS195907161","1959-07-16","1","",1,18.9,1022.4,1023.5,,,,158,"",2.6,,,8000,,5,,,,"",0,1
"BOS195907162","1959-07-16","2","",1,20.6,1021.3,1022.3,,,,135,"",2.1,,,11200,,0,,,,"",0,1
"BOS195907161","1959-07-16","1","",1,20.6,1021.3,1022.3,,,,135,"",2.1,,,11200,,0,,,,"",0,1
"BOS195907162","1959-07-16","2","",1,20.6,1021,1022.1,,,,158,"",3.6,,,9600,,5,,,,"",0,1
"BOS195907161","1959-07-16","1","",1,20.6,1021,1022.1,,,,158,"",3.6,,,9600,,5,,,,"",0,1
"BOS195907162","1959-07-16","2","",1,20.6,1020.7,1021.6,,,,158,"",3.6,,,9600,,5,,,,"",0,1
"BOS195907161","1959-07-16","1","",1,20.6,1020.7,1021.6,,,,158,"",3.6,,,9600,,5,,,,"",0,1
"BOS195907162","1959-07-16","2","",1,21.7,1020,1021,,,,158,"",4.1,,,9600,,5,,,,"",0,1
"BOS195907161","1959-07-16","1","",1,21.7,1020,1021,,,,158,"",4.1,,,9600,,5,,,,"",0,1
"BOS195907162","1959-07-16","2","",1,23.3,1019.3,1020.3,,,,158,"",4.1,,,12800,,0,,,,"",0,1
"BOS195907161","1959-07-16","1","",1,23.3,1019.3,1020.3,,,,158,"",4.1,,,12800,,0,,,,"",0,1
"BOS195907162","1959-07-16","2","",1,21.1,1019.3,1020.2,,,,135,"",3.1,,,12800,,0,,,,"",0,1
"BOS195907161","1959-07-16","1","",1,21.1,1019.3,1020.2,,,,135,"",3.1,,,12800,,0,,,,"",0,1
"BOS195907170","1959-07-17","0","",0,28.3,1016.6,1017.6,,,,158,"",2.1,,,16000,,0,,,,"",0,1
"BOS195907170","1959-07-17","0","",0,28.9,1015.9,1017.1,,,,158,"",3.6,,,19200,,0,,,,"",0,1
"BOS195907170","1959-07-17","0","",0,28.3,1015.6,1016.5,,,,158,"",3.1,,,20800,,0,,,,"",0,1
"BOS195907170","1959-07-17","0","",0,30.6,1015.2,1016.2,,,,248,"",5.2,,,20800,,0,,,,"",0,1
"BOS195907170","1959-07-17","0","",0,31.1,1014.9,1015.9,,,,248,"",2.6,,,20800,,0,,,,"",0,1
"BOS195907170","1959-07-17","0","",0,28.3,1014.6,1015.7,,,,225,"",6.7,,,16000,,0,,,,"",0,1
"BOS195907170","1959-07-17","0","",0,28.3,1014.9,1015.9,,,,225,"",5.7,,,12800,,0,,,,"",0,1
"BOS195907180","1959-07-18","0","",1,19.4,1015.6,1016.5,,,,225,"",4.1,,,6400,,4,5,,,"",0,1
"BOS195907180","1959-07-18","0","",1,19.4,1015.9,1016.8,,,,248,"",5.2,,,4800,,4,,,,"",0,1
"BOS195907180","1959-07-18","0","",1,20.6,1015.9,1016.8,,,,248,"",5.2,,,3200,,4,5,,,"",0,1
"BOS195907180","1959-07-18","0","",1,22.2,1015.6,1016.6,,,,248,"",4.6,,,4000,,4,5,,,"",0,1
"BOS195907180","1959-07-18","0","",1,25,1015.2,1016.1,,,,225,"",3.6,,,4000,,4,5,,,"",0,1
"BOS195907180","1959-07-18","0","",1,26.7,1014.9,1016,,,,225,"",3.6,,,4000,,4,5,,,"",0,1
"BOS195907180","1959-07-18","0","",1,28.9,1014.6,1015.6,,,,248,"",3.6,,,8000,,5,,,,"",0,1
"BOS195907180","1959-07-18","0","",1,29.4,1014.2,1015.4,,,,270,"",6.2,,,9600,,5,,,,"",0,1
"BOS195907180","1959-07-18","0","",1,31.1,1013.9,1014.8,,,,203,"",4.6,,,11200,,0,,,,"",0,1
"BOS195907180","1959-07-18","0","",1,31.1,1013.2,1014.4,,,,248,"",6.2,,,11200,,0,,,,"",0,1
"BOS195907180","1959-07-18","0","",1,29.4,1013.2,1014.1,,,,225,"",6.2,,,8000,,5,,,,"",0,1
"BOS195907180","1959-07-18","0","",1,29.4,1012.5,1013.7,,,,225,"",6.2,,,6400,,5,,,,"",0,1
"BOS195907180","1959-07-18","0","",1,27.8,1012.5,1013.5,,,,203,"",6.2,,,6400,,5,,,,"",0,1
"BOS195907180","1959-07-18","0","",1,25.6,1012.5,1013.7,,,,225,"",7.2,,,6400,,5,,,,"",0,1
"BOS195907192","1959-07-19","2","",1,20.6,1010.8,1011.8,,,,225,"",5.2,,,12800,,0,,,,"",0,1
"BOS195907191","1959-07-19","1","",1,20.6,1010.8,1011.8,,,,225,"",5.2,,,12800,,0,,,,"",0,1
"BOS195907192","1959-07-19","2","",1,21.1,1010.8,1011.7,,,,225,"",6.7,,,6400,,45,,,,"",0,1
"BOS195907191","1959-07-19","1","",1,21.1,1010.8,1011.7,,,,225,"",6.7,,,6400,,45,,,,"",0,1
"BOS195907192","1959-07-19","2","",1,22.2,1010.5,1011.5,,,,225,"",5.2,,,11200,,0,,,,"",0,1
"BOS195907191","1959-07-19","1","",1,22.2,1010.5,1011.5,,,,225,"",5.2,,,11200,,0,,,,"",0,1
"BOS195907192","1959-07-19","2","",1,23.3,1010.2,1011.3,,,,225,"",5.2,,,16000,,51,,,,"",0,1
"BOS195907191","1959-07-19","1","",1,23.3,1010.2,1011.3,,,,225,"",5.2,,,16000,,51,,,,"",0,1
"BOS195907192","1959-07-19","2","",1,25,1009.5,1010.4,,,,248,"",5.7,,,19200,,0,,,,"",0,1
"BOS195907191","1959-07-19","1","",1,25,1009.5,1010.4,,,,248,"",5.7,,,19200,,0,,,,"",0,1
"BOS195907192","1959-07-19","2","",1,27.8,1009.5,1010.4,,,,248,"",8.8,,,19200,,0,,,,"",0,1
"BOS195907191","1959-07-19","1","",1,27.8,1009.5,1010.4,,,,248,"",8.8,,,19200,,0,,,,"",0,1
"BOS195907192","1959-07-19","2","",1,27.8,1009.1,1010.3,,,,248,"",6.7,,,12800,,0,,,,"",0,1
"BOS195907191","1959-07-19","1","",1,27.8,1009.1,1010.3,,,,248,"",6.7,,,12800,,0,,,,"",0,1
"BOS195907192","1959-07-19","2","",1,27.2,1008.5,1009.5,,,,225,"",7.2,,,12800,,0,,,,"",0,1
"BOS195907191","1959-07-19","1","",1,27.2,1008.5,1009.5,,,,225,"",7.2,,,12800,,0,,,,"",0,1
"BOS195907192","1959-07-19","2","",1,28.9,1008.1,1009,,,,248,"",7.2,,,11200,,0,,,,"",0,1
"BOS195907191","1959-07-19","1","",1,28.9,1008.1,1009,,,,248,"",7.2,,,11200,,0,,,,"",0,1
"BOS195907192","1959-07-19","2","",1,30,1007.1,1008.2,,,,225,"",6.2,,,11200,,0,,,,"",0,1
"BOS195907191","1959-07-19","1","",1,30,1007.1,1008.2,,,,225,"",6.2,,,11200,,0,,,,"",0,1
"BOS195907192","1959-07-19","2","",1,30.6,1006.4,1007.6,,,,225,"",7.7,,,11200,,0,,,,"",0,1
"BOS195907191","1959-07-19","1","",1,30.6,1006.4,1007.6,,,,225,"",7.7,,,11200,,0,,,,"",0,1
"BOS195907192","1959-07-19","2","",1,30.6,1006.8,1007.7,,,,248,"",8.2,,,11200,,0,,,,"",0,1
"BOS195907191","1959-07-19","1","",1,30.6,1006.8,1007.7,,,,248,"",8.2,,,11200,,0,,,,"",0,1
"BOS195907192","1959-07-19","2","",1,30.6,1006.8,1007.8,,,,248,"",7.7,,,9600,,5,,,,"",0,1
"BOS195907191","1959-07-19","1","",1,30.6,1006.8,1007.8,,,,248,"",7.7,,,9600,,5,,,,"",0,1
"BOS195907192","1959-07-19","2","",1,26.7,1008.8,1010,,,,338,"",7.7,,,12800,,80,,,,"",0,1
"BOS195907191","1959-07-19","1","",1,26.7,1008.8,1010,,,,338,"",7.7,,,12800,,80,,,,"",0,1
"BOS195908041","1959-08-04","1","",0,23.9,1016.9,1018,,,,135,"",5.2,,,9600,,4,5,,,"",0,1
"BOS195908042","1959-08-04","2","",0,23.9,1016.9,1018,,,,135,"",5.2,,,9600,,4,5,,,"",0,1
"BOS195908041","1959-08-04","1","",0,23.3,1016.6,1017.5,,,,135,"",5.2,,,12800,,0,,,,"",0,1
"BOS195908042","1959-08-04","2","",0,23.3,1016.6,1017.5,,,,135,"",5.2,,,12800,,0,,,,"",0,1
"BOS195908041","1959-08-04","1","",0,23.3,1016.3,1017.4,,,,135,"",6.2,,,19200,,0,,,,"",0,1
"BOS195908042","1959-08-04","2","",0,23.3,1016.3,1017.4,,,,135,"",6.2,,,19200,,0,,,,"",0,1
"BOS195908041","1959-08-04","1","",0,23.9,1015.9,1017,,,,135,"",7.2,,,19200,,0,,,,"",0,1
"BOS195908042","1959-08-04","2","",0,23.9,1015.9,1017,,,,135,"",7.2,,,19200,,0,,,,"",0,1
"BOS195908041","1959-08-04","1","",0,23.9,1015.9,1017.1,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS195908042","1959-08-04","2","",0,23.9,1015.9,1017.1,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS195908041","1959-08-04","1","",0,22.8,1015.9,1017,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195908042","1959-08-04","2","",0,22.8,1015.9,1017,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195908041","1959-08-04","1","",0,21.1,1015.6,1016.5,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195908042","1959-08-04","2","",0,21.1,1015.6,1016.5,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195908050","1959-08-05","0","",0,18.3,1014.6,1015.5,,,,68,"",2.1,,,12800,,80,,,,"",0.8,1
"BOS195908050","1959-08-05","0","",0,18.3,1013.9,1015,,,,90,"",3.6,,,4800,,5,,,,"",0,1
"BOS195908050","1959-08-05","0","",0,17.8,1014.2,1015.4,,,,68,"",3.1,,,8000,,5,80,,,"",0,1
"BOS195908050","1959-08-05","0","",0,18.3,1014.6,1015.6,,,,360,"",2.6,,,8000,,5,,,,"",0,1
"BOS195908050","1959-08-05","0","",0,18.3,1013.5,1014.6,,,,90,"",4.6,,,8000,,5,,,,"",0,1
"BOS195908050","1959-08-05","0","",0,18.3,1013.9,1015,,,,68,"",1.5,,,8000,,5,,,,"",0,1
"BOS195908050","1959-08-05","0","",0,18.3,1014.2,1015.1,,,,135,"",3.6,,,9600,,5,,,,"",0,1
"BOS195908060","1959-08-06","0","",1,17.2,1012.5,1013.7,,,,360,"",3.6,,,8000,,4,45,,,"",0,1
"BOS195908060","1959-08-06","0","",1,16.7,1012.9,1013.8,,,,23,"",3.6,,,8000,,4,45,,,"",0,1
"BOS195908060","1959-08-06","0","",1,17.2,1013.2,1014.1,,,,23,"",3.6,,,8000,,4,5,,,"",0,1
"BOS195908060","1959-08-06","0","",1,18.3,1013.2,1014.4,,,,68,"",3.1,,,11200,,0,,,,"",0,1
"BOS195908060","1959-08-06","0","",1,19.4,1013.5,1014.5,,,,68,"",5.2,,,12800,,0,,,,"",0,1
"BOS195908060","1959-08-06","0","",1,20,1013.2,1014.3,,,,90,"",5.7,,,16000,,0,,,,"",0,1
"BOS195908060","1959-08-06","0","",1,21.1,1012.5,1013.7,,,,90,"",5.2,,,19200,,0,,,,"",0,1
"BOS195908060","1959-08-06","0","",1,21.7,1012.5,1013.5,,,,113,"",5.2,,,20800,,0,,,,"",0,1
"BOS195908060","1959-08-06","0","",1,21.1,1012.9,1013.8,,,,68,"",6.7,,,20800,,0,,,,"",0,1
"BOS195908060","1959-08-06","0","",1,20,1012.9,1013.9,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS195908060","1959-08-06","0","",1,19.4,1012.9,1013.8,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS195908060","1959-08-06","0","",1,20,1012.5,1013.6,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195908060","1959-08-06","0","",1,18.3,1012.9,1013.8,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS195908060","1959-08-06","0","",1,17.8,1012.5,1013.5,,,,90,"",5.2,,,24000,,80,,,,"",0,1
"BOS195908070","1959-08-07","0","",0,21.1,1010.8,1012,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195908070","1959-08-07","0","",0,21.7,1010.5,1011.5,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195908070","1959-08-07","0","",0,21.1,1010.5,1011.5,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195908070","1959-08-07","0","",0,21.7,1010.5,1011.4,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195908070","1959-08-07","0","",0,20,1010.5,1011.5,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS195908070","1959-08-07","0","",0,21.7,1010.5,1011.4,,,,113,"",2.6,,,24000,,0,,,,"",0,1
"BOS195908070","1959-08-07","0","",0,21.1,1010.5,1011.5,,,,180,"",2.6,,,24000,,0,,,,"",0,1
"BOS195908080","1959-08-08","0","",1,20.6,1009.8,1010.8,,,,338,"",1.5,,,24000,,0,,,,"",0,1
"BOS195908080","1959-08-08","0","",1,21.1,1010.2,1011.1,,,,293,"",2.6,,,12800,,0,,,,"",0,1
"BOS195908080","1959-08-08","0","",1,22.2,1010.2,1011.1,,,,338,"",1.5,,,19200,,0,,,,"",0,1
"BOS195908080","1959-08-08","0","",1,23.3,1009.8,1010.7,,,,360,"",2.1,,,16000,,0,,,,"",0,1
"BOS195908080","1959-08-08","0","",1,24.4,1009.5,1010.5,,,,90,"",2.1,,,20800,,0,,,,"",0,1
"BOS195908080","1959-08-08","0","",1,26.1,1009.8,1010.7,,,,135,"",4.1,,,11200,,0,,,,"",0,1
"BOS195908080","1959-08-08","0","",1,25.6,1009.8,1010.7,,,,158,"",4.6,,,19200,,0,,,,"",0,1
"BOS195908080","1959-08-08","0","",1,27.2,1009.5,1010.5,,,,158,"",6.7,,,24000,,0,,,,"",0,1
"BOS195908080","1959-08-08","0","",1,25,1009.1,1010.1,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS195908080","1959-08-08","0","",1,24.4,1008.8,1010,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS195908080","1959-08-08","0","",1,23.9,1008.8,1010,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS195908080","1959-08-08","0","",1,22.2,1008.8,1010,,,,158,"",2.1,,,8000,,80,,,,"",5.1,1
"BOS195908080","1959-08-08","0","",1,22.2,1008.5,1009.5,,,,158,"",2.6,,,24000,,0,,,,"",0.8,1
"BOS195908080","1959-08-08","0","",1,24.4,1008.8,1009.7,,,,225,"",4.6,,,19200,,0,,,,"",0,1
"BOS195908090","1959-08-09","0","",1,20,1010.2,1011.1,,,,180,"",3.1,,,8000,,5,80,,,"",0,1
"BOS195908090","1959-08-09","0","",1,18.9,1010.8,1011.9,,,,203,"",2.1,,,8000,,5,,,,"",0.3,1
"BOS195908090","1959-08-09","0","",1,18.9,1011.2,1012.3,,,,,"",0,,,6400,,5,11,44,,"",0,1
"BOS195908090","1959-08-09","0","",1,19.4,1010.8,1012,,,,158,"",1.5,,,9600,,5,11,44,,"",0,1
"BOS195908090","1959-08-09","0","",1,19.4,1011.2,1012.1,,,,113,"",3.1,,,19200,,80,,,,"",0,1
"BOS195908090","1959-08-09","0","",1,19.4,1011.5,1012.4,,,,113,"",4.6,,,11200,,80,,,,"",0,1
"BOS195908090","1959-08-09","0","",1,18.9,1010.8,1012,,,,135,"",4.6,,,8000,,45,80,,,"",5.1,1
"BOS195908090","1959-08-09","0","",1,18.9,1010.5,1011.5,,,,135,"",4.1,,,2400,,45,80,,,"",0,1
"BOS195908090","1959-08-09","0","",1,20,1010.5,1011.6,,,,135,"",4.1,,,1600,,45,,,,"",0.3,1
"BOS195908090","1959-08-09","0","",1,20.6,1010.2,1011.3,,,,113,"",4.1,,,4000,,45,,,,"",0,1
"BOS195908090","1959-08-09","0","",1,21.7,1009.5,1010.6,,,,113,"",6.2,,,6400,,45,,,,"",0,1
"BOS195908090","1959-08-09","0","",1,21.7,1009.5,1010.6,,,,113,"",6.7,,,9600,,5,,,,"",0,1
"BOS195908090","1959-08-09","0","",1,21.7,1009.5,1010.5,,,,113,"",5.7,,,6400,,5,,,,"",0,1
"BOS195908090","1959-08-09","0","",1,20.6,1009.1,1010.1,,,,113,"",4.1,,,4000,,5,,,,"",0,1
"BOS195908100","1959-08-10","0","",0,18.3,1008.1,1009,,,,360,"",4.1,,,2400,,45,51,61,,"",0.3,1
"BOS195908100","1959-08-10","0","",0,18.3,1008.5,1009.5,,,,360,"",5.2,,,2400,,45,51,61,,"",0.3,1
"BOS195908100","1959-08-10","0","",0,19.4,1008.5,1009.4,,,,360,"",4.6,,,24000,,80,,,,"",0,1
"BOS195908100","1959-08-10","0","",0,20.6,1008.5,1009.5,,,,68,"",2.6,,,24000,,0,,,,"",0,1
"BOS195908100","1959-08-10","0","",0,21.1,1008.8,1009.7,,,,360,"",4.1,,,24000,,0,,,,"",0,1
"BOS195908100","1959-08-10","0","",0,20.6,1008.8,1010,,,,360,"",3.1,,,24000,,0,,,,"",0,1
"BOS195908100","1959-08-10","0","",0,18.9,1009.5,1010.5,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS195908110","1959-08-11","0","",1,17.8,1011.9,1013,,,,225,"",2.1,,,11200,,0,,,,"",0,1
"BOS195908110","1959-08-11","0","",1,18.3,1011.9,1013,,,,225,"",1.5,,,6400,,45,,,,"",0,1
"BOS195908110","1959-08-11","0","",1,18.9,1011.9,1013,,,,203,"",1.5,,,3600,,45,,,,"",0,1
"BOS195908110","1959-08-11","0","",1,20.6,1012.5,1013.5,,,,203,"",1.5,,,4000,,4,5,,,"",0,1
"BOS195908110","1959-08-11","0","",1,21.7,1011.9,1013,,,,225,"",1.5,,,8000,,4,5,,,"",0,1
"BOS195908110","1959-08-11","0","",1,25,1011.5,1012.7,,,,293,"",4.6,,,12800,,0,,,,"",0,1
"BOS195908110","1959-08-11","0","",1,26.1,1011.5,1012.6,,,,293,"",5.7,,,19200,,0,,,,"",0,1
"BOS195908110","1959-08-11","0","",1,27.2,1011.5,1012.5,,,,293,"",5.2,,,20800,,0,,,,"",0,1
"BOS195908110","1959-08-11","0","",1,27.2,1011.5,1012.5,,,,315,"",6.2,,,20800,,0,,,,"",0,1
"BOS195908110","1959-08-11","0","",1,29.4,1011.5,1012.5,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS195908110","1959-08-11","0","",1,28.9,1011.2,1012.3,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS195908110","1959-08-11","0","",1,28.9,1011.5,1012.6,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS195908110","1959-08-11","0","",1,28.9,1011.5,1012.7,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS195908110","1959-08-11","0","",1,28.3,1012.2,1013.3,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS195908280","1959-08-28","0","",0,30.6,1010.5,1011.4,,,,135,"",3.1,,,12800,,0,,,,"",0,1
"BOS195908280","1959-08-28","0","",0,31.7,1009.8,1010.9,,,,135,"",4.6,,,11200,,0,,,,"",0,1
"BOS195908280","1959-08-28","0","",0,30.6,1009.5,1010.4,,,,113,"",4.1,,,4000,,5,,,,"",0,1
"BOS195908280","1959-08-28","0","",0,28.3,1009.1,1010.1,,,,135,"",4.1,,,6400,,5,,,,"",0,1
"BOS195908280","1959-08-28","0","",0,27.8,1008.8,1010,,,,135,"",3.6,,,6400,,5,,,,"",0,1
"BOS195908280","1959-08-28","0","",0,27.2,1008.8,1009.9,,,,113,"",3.1,,,6400,,5,,,,"",0,1
"BOS195908280","1959-08-28","0","",0,25.6,1008.8,1010,,,,68,"",3.1,,,4800,,5,,,,"",0,1
"BOS195908290","1959-08-29","0","",1,20.6,1010.2,1011.2,,,,68,"",3.1,,,1600,,4,11,44,,"",0,1
"BOS195908290","1959-08-29","0","",1,19.4,1010.8,1012,,,,90,"",3.1,,,400,,4,45,,,"",0,1
"BOS195908290","1959-08-29","0","",1,19.4,1010.8,1012,,,,68,"",2.6,,,400,,4,45,,,"",0,1
"BOS195908290","1959-08-29","0","",1,20.6,1010.8,1012,,,,225,"",2.1,,,1300,,4,45,,,"",0,1
"BOS195908290","1959-08-29","0","",1,21.7,1011.2,1012.2,,,,158,"",2.1,,,1600,,4,5,,,"",0,1
"BOS195908290","1959-08-29","0","",1,22.8,1010.8,1012,,,,180,"",2.6,,,1300,,4,5,,,"",0,1
"BOS195908290","1959-08-29","0","",1,22.8,1010.8,1012,,,,158,"",3.1,,,1600,,4,5,,,"",0,1
"BOS195908290","1959-08-29","0","",1,22.8,1010.8,1011.8,,,,113,"",6.2,,,1600,,4,5,,,"",0,1
"BOS195908290","1959-08-29","0","",1,22.8,1010.2,1011.1,,,,113,"",6.2,,,3200,,4,5,,,"",0,1
"BOS195908290","1959-08-29","0","",1,20.6,1009.8,1011,,,,113,"",5.7,,,800,,4,45,,,"",0,1
"BOS195908290","1959-08-29","0","",1,20,1010.5,1011.5,,,,90,"",4.1,,,400,,4,45,,,"",0,1
"BOS195908290","1959-08-29","0","",1,20,1010.8,1011.9,,,,90,"",3.1,,,2000,,17,45,80,,"",0.3,1
"BOS195908290","1959-08-29","0","",1,20.6,1010.8,1011.7,,,,180,"",2.1,,,800,,17,45,80,,"",8.1,1
"BOS195908290","1959-08-29","0","",1,20.6,1010.2,1011.1,,,,113,"",3.1,,,1600,,17,45,80,,"",3,1
"BOS195908300","1959-08-30","0","",1,18.9,1012.5,1013.4,,,,113,"",3.6,,,800,,45,51,,,"",0,1
"BOS195908300","1959-08-30","0","",1,19.4,1012.5,1013.6,,,,90,"",5.2,,,1600,,45,,,,"",0,1
"BOS195908300","1959-08-30","0","",1,18.9,1013.2,1014.1,,,,90,"",4.6,,,2400,,45,,,,"",0,1
"BOS195908300","1959-08-30","0","",1,18.9,1013.9,1015,,,,225,"",2.1,,,600,,17,45,81,,"",0.8,1
"BOS195908300","1959-08-30","0","",1,18.9,1013.5,1014.5,,,,113,"",3.6,,,1600,,45,81,,,"",20.8,1
"BOS195908300","1959-08-30","0","",1,20,1013.5,1014.6,,,,90,"",3.6,,,2400,,45,,,,"",1.3,1
"BOS195908300","1959-08-30","0","",1,20,1013.9,1014.9,,,,90,"",2.6,,,2400,,45,,,,"",0,1
"BOS195908300","1959-08-30","0","",1,20,1013.5,1014.5,,,,90,"",1.5,,,2400,,45,,,,"",0,1
"BOS195908300","1959-08-30","0","",1,20,1013.5,1014.6,,,,68,"",2.1,,,2400,,45,,,,"",0,1
"BOS195908300","1959-08-30","0","",1,20,1013.2,1014.4,,,,90,"",1.5,,,2400,,45,,,,"",0,1
"BOS195908300","1959-08-30","0","",1,19.4,1013.5,1014.5,,,,113,"",1.5,,,800,,45,,,,"",0,1
"BOS195908300","1959-08-30","0","",1,19.4,1013.2,1014.1,,,,90,"",1.5,,,400,,45,51,,,"",0,1
"BOS195908300","1959-08-30","0","",1,19.4,1013.2,1014.3,,,,90,"",1.5,,,200,,45,,,,"",0.3,1
"BOS195908300","1959-08-30","0","",1,18.9,1013.5,1014.5,,,,90,"",1.5,,,0,,45,51,61,,"",0.3,1
"BOS195908310","1959-08-31","0","",0,26.7,1012.5,1013.7,,,,225,"",4.1,,,24000,,0,,,,"",0,1
"BOS195908310","1959-08-31","0","",0,26.7,1012.5,1013.7,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS195908310","1959-08-31","0","",0,29.4,1012.5,1013.4,,,,225,"",6.2,,,24000,,0,,,,"",0,1
"BOS195908310","1959-08-31","0","",0,29.4,1011.9,1013,,,,203,"",7.7,,,24000,,0,,,,"",0,1
"BOS195908310","1959-08-31","0","",0,28.9,1011.9,1012.8,,,,225,"",5.7,,,24000,,0,,,,"",0,1
"BOS195908310","1959-08-31","0","",0,27.8,1011.9,1012.8,,,,203,"",4.6,,,24000,,0,,,,"",0,1
"BOS195908310","1959-08-31","0","",0,26.1,1011.9,1013,,,,203,"",5.7,,,24000,,0,,,,"",0,1
"BOS195909010","1959-09-01","0","",1,23.3,1012.2,1013.1,,,,203,"",3.1,,,11200,,0,,,,"",0.3,1
"BOS195909010","1959-09-01","0","",1,23.9,1012.9,1013.8,,,,225,"",4.1,,,11200,,0,,,,"",0,1
"BOS195909010","1959-09-01","0","",1,24.4,1012.9,1014,,,,225,"",3.6,,,12800,,0,,,,"",0,1
"BOS195909010","1959-09-01","0","",1,24.4,1013.2,1014.3,,,,225,"",4.1,,,12800,,0,,,,"",0,1
"BOS195909010","1959-09-01","0","",1,25.6,1013.5,1014.5,,,,225,"",4.1,,,16000,,0,,,,"",0,1
"BOS195909010","1959-09-01","0","",1,25.6,1013.5,1014.5,,,,225,"",4.6,,,16000,,80,,,,"",0,1
"BOS195909010","1959-09-01","0","",1,27.2,1012.9,1013.9,,,,225,"",6.2,,,19200,,80,,,,"",0,1
"BOS195909010","1959-09-01","0","",1,27.8,1012.5,1013.5,,,,248,"",6.7,,,19200,,0,,,,"",0,1
"BOS195909010","1959-09-01","0","",1,28.9,1012.2,1013.2,,,,248,"",4.6,,,19200,,0,,,,"",0,1
"BOS195909010","1959-09-01","0","",1,29.4,1011.5,1012.7,,,,248,"",5.2,,,19200,,0,,,,"",0,1
"BOS195909010","1959-09-01","0","",1,30.6,1010.8,1012,,,,248,"",5.2,,,19200,,0,,,,"",0,1
"BOS195909010","1959-09-01","0","",1,30.6,1010.8,1011.9,,,,293,"",3.6,,,19200,,0,,,,"",0,1
"BOS195909010","1959-09-01","0","",1,29.4,1011.2,1012.1,,,,248,"",5.7,,,24000,,0,,,,"",0,1
"BOS195909010","1959-09-01","0","",1,27.8,1011.5,1012.4,,,,248,"",4.6,,,24000,,0,,,,"",0,1
"BOS195909070","1959-09-07","0","",1,20,1021.7,1022.6,,,,315,"",2.1,,,8000,,4,5,,,"",0,1
"BOS195909070","1959-09-07","0","",1,20,1022,1023.1,,,,360,"",1.5,,,8000,,4,5,,,"",0,1
"BOS195909070","1959-09-07","0","",1,21.1,1022,1023.1,,,,293,"",1.5,,,4000,,4,5,,,"",0,1
"BOS195909070","1959-09-07","0","",1,22.8,1022,1022.9,,,,270,"",1.5,,,4000,,4,5,,,"",0,1
"BOS195909070","1959-09-07","0","",1,25.6,1021.7,1022.6,,,,248,"",1.5,,,4000,,4,5,,,"",0,1
"BOS195909070","1959-09-07","0","",1,27.2,1021.7,1022.6,,,,315,"",1.5,,,4800,,4,5,,,"",0,1
"BOS195909070","1959-09-07","0","",1,29.4,1021.3,1022.4,,,,248,"",1.5,,,14400,,0,,,,"",0,1
"BOS195909070","1959-09-07","0","",1,30.6,1021,1021.9,,,,180,"",1.5,,,16000,,0,,,,"",0,1
"BOS195909070","1959-09-07","0","",1,30.6,1020.3,1021.5,,,,270,"",2.6,,,16000,,0,,,,"",0,1
"BOS195909070","1959-09-07","0","",1,30.6,1020,1020.9,,,,270,"",2.6,,,16000,,0,,,,"",0,1
"BOS195909070","1959-09-07","0","",1,30.6,1019.3,1020.5,,,,270,"",5.7,,,19200,,0,,,,"",0,1
"BOS195909070","1959-09-07","0","",1,30.6,1019.3,1020.2,,,,270,"",4.1,,,19200,,0,,,,"",0,1
"BOS195909070","1959-09-07","0","",1,28.9,1019.3,1020.5,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS195909070","1959-09-07","0","",1,27.8,1019.6,1020.6,,,,248,"",3.6,,,24000,,0,,,,"",0,1
"BOS195909090","1959-09-09","0","",0,23.3,1021,1022.1,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS195909090","1959-09-09","0","",0,23.9,1021,1022,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS195909090","1959-09-09","0","",0,23.3,1021,1022,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195909090","1959-09-09","0","",0,23.9,1021,1021.9,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195909090","1959-09-09","0","",0,23.3,1021,1021.9,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS195909090","1959-09-09","0","",0,22.2,1020.7,1021.6,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS195909090","1959-09-09","0","",0,21.1,1020.3,1021.3,,,,113,"",2.6,,,24000,,0,,,,"",0,1
"BOS195909100","1959-09-10","0","",0,19.4,1017.6,1018.6,,,,90,"",3.1,,,800,,45,,,,"",0,1
"BOS195909100","1959-09-10","0","",0,20.6,1016.9,1017.9,,,,113,"",3.6,,,4000,,45,,,,"",0,1
"BOS195909100","1959-09-10","0","",0,21.1,1016.3,1017.4,,,,113,"",3.1,,,4000,,45,,,,"",0,1
"BOS195909100","1959-09-10","0","",0,21.7,1015.6,1016.5,,,,113,"",2.6,,,2400,,45,,,,"",0,1
"BOS195909100","1959-09-10","0","",0,22.2,1015.2,1016.2,,,,113,"",2.1,,,2400,,45,,,,"",0,1
"BOS195909100","1959-09-10","0","",0,20.6,1014.6,1015.5,,,,113,"",2.6,,,2400,,45,,,,"",0,1
"BOS195909100","1959-09-10","0","",0,19.4,1013.9,1015,,,,113,"",4.1,,,2400,,45,,,,"",0,1
"BOS195909110","1959-09-11","0","",0,18.3,1013.2,1014.4,,,,360,"",6.2,,,24000,,0,,,,"",0,1
"BOS195909110","1959-09-11","0","",0,17.8,1013.9,1015,,,,360,"",6.7,,,24000,,0,,,,"",0,1
"BOS195909110","1959-09-11","0","",0,17.8,1014.2,1015.1,,,,360,"",4.6,,,24000,,80,,,,"",0,1
"BOS195909110","1959-09-11","0","",0,19.4,1013.9,1015,,,,23,"",3.6,,,24000,,0,,,,"",0,1
"BOS195909110","1959-09-11","0","",0,21.1,1014.2,1015.2,,,,338,"",4.6,,,24000,,0,,,,"",0,1
"BOS195909110","1959-09-11","0","",0,21.1,1014.6,1015.7,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS195909110","1959-09-11","0","",0,20,1015.6,1016.6,,,,338,"",4.6,,,24000,,0,,,,"",0,1
"BOS195909120","1959-09-12","0","",1,11.1,1020.3,1021.3,,,,360,"",5.2,,,24000,,0,,,,"",0,1
"BOS195909120","1959-09-12","0","",1,11.1,1020.7,1021.8,,,,360,"",4.1,,,24000,,0,,,,"",0,1
"BOS195909120","1959-09-12","0","",1,12.8,1021,1022,,,,360,"",5.2,,,24000,,0,,,,"",0,1
"BOS195909120","1959-09-12","0","",1,14.4,1021,1022.1,,,,23,"",4.1,,,24000,,0,,,,"",0,1
"BOS195909120","1959-09-12","0","",1,15.6,1021.3,1022.5,,,,45,"",4.6,,,24000,,0,,,,"",0,1
"BOS195909120","1959-09-12","0","",1,16.7,1021.3,1022.5,,,,68,"",3.6,,,24000,,0,,,,"",0,1
"BOS195909120","1959-09-12","0","",1,17.8,1021,1021.9,,,,113,"",3.1,,,24000,,0,,,,"",0,1
"BOS195909120","1959-09-12","0","",1,18.3,1020.3,1021.5,,,,158,"",3.1,,,24000,,0,,,,"",0,1
"BOS195909120","1959-09-12","0","",1,20,1019.6,1020.6,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS195909120","1959-09-12","0","",1,20,1019,1019.9,,,,158,"",3.6,,,24000,,0,,,,"",0,1
"BOS195909120","1959-09-12","0","",1,23.3,1017.9,1019.1,,,,113,"",1.5,,,24000,,0,,,,"",0,1
"BOS195909120","1959-09-12","0","",1,23.9,1017.6,1018.6,,,,315,"",4.6,,,24000,,0,,,,"",0,1
"BOS195909120","1959-09-12","0","",1,23.3,1017.6,1018.7,,,,338,"",4.6,,,24000,,0,,,,"",0,1
"BOS195909120","1959-09-12","0","",1,22.2,1017.9,1019,,,,338,"",2.1,,,24000,,0,,,,"",0,1
"BOS195909130","1959-09-13","0","",1,13.9,1018.6,1019.8,,,,338,"",5.2,,,24000,,0,,,,"",0,1
"BOS195909130","1959-09-13","0","",1,13.9,1019.3,1020.5,,,,338,"",5.2,,,16000,,0,,,,"",0,1
"BOS195909130","1959-09-13","0","",1,15.6,1019.3,1020.4,,,,338,"",6.7,,,19200,,0,,,,"",0,1
"BOS195909130","1959-09-13","0","",1,16.7,1019.3,1020.5,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS195909130","1959-09-13","0","",1,18.3,1019.6,1020.8,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS195909130","1959-09-13","0","",1,19.4,1019.6,1020.6,,,,360,"",6.2,,,24000,,0,,,,"",0,1
"BOS195909130","1959-09-13","0","",1,20.6,1019,1020,,,,360,"",6.7,,,24000,,0,,,,"",0,1
"BOS195909130","1959-09-13","0","",1,20.6,1018.6,1019.8,,,,315,"",6.7,,,24000,,0,,,,"",0,1
"BOS195909130","1959-09-13","0","",1,21.1,1017.9,1019,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS195909130","1959-09-13","0","",1,21.1,1017.6,1018.6,,,,338,"",3.1,,,24000,,0,,,,"",0,1
"BOS195909130","1959-09-13","0","",1,21.7,1017.3,1018.2,,,,360,"",4.6,,,24000,,0,,,,"",0,1
"BOS195909130","1959-09-13","0","",1,21.7,1016.9,1017.9,,,,338,"",5.2,,,24000,,0,,,,"",0,1
"BOS195909130","1959-09-13","0","",1,20.6,1017.3,1018.2,,,,338,"",5.2,,,24000,,0,,,,"",0,1
"BOS195909130","1959-09-13","0","",1,19.4,1017.6,1018.5,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS195909140","1959-09-14","0","",1,10,1016.9,1017.9,,,,360,"",3.1,,,24000,,0,,,,"",0,1
"BOS195909140","1959-09-14","0","",1,10.6,1016.9,1017.9,,,,293,"",2.6,,,19200,,0,,,,"",0,1
"BOS195909140","1959-09-14","0","",1,11.1,1017.3,1018.4,,,,338,"",3.6,,,8000,,4,,,,"",0,1
"BOS195909140","1959-09-14","0","",1,11.7,1017.3,1018.3,,,,360,"",4.6,,,16000,,0,,,,"",0,1
"BOS195909140","1959-09-14","0","",1,13.3,1016.9,1017.9,,,,338,"",4.1,,,19200,,0,,,,"",0,1
"BOS195909140","1959-09-14","0","",1,13.3,1016.6,1017.5,,,,315,"",5.2,,,20800,,0,,,,"",0,1
"BOS195909140","1959-09-14","0","",1,13.9,1016.3,1017.2,,,,338,"",4.6,,,24000,,0,,,,"",0,1
"BOS195909140","1959-09-14","0","",1,14.4,1015.9,1016.8,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS195909140","1959-09-14","0","",1,15.6,1015.2,1016.3,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS195909140","1959-09-14","0","",1,17.2,1014.6,1015.5,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS195909140","1959-09-14","0","",1,17.8,1013.9,1014.9,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS195909140","1959-09-14","0","",1,18.3,1013.5,1014.5,,,,360,"",5.2,,,24000,,0,,,,"",0,1
"BOS195909140","1959-09-14","0","",1,16.7,1013.5,1014.7,,,,45,"",2.6,,,24000,,0,,,,"",0,1
"BOS195909140","1959-09-14","0","",1,15.6,1013.9,1015,,,,360,"",3.1,,,24000,,0,,,,"",0,1
"BOS195909150","1959-09-15","0","",0,11.7,1007.5,1008.6,,,,45,"",4.6,,,19200,,0,,,,"",0,1
"BOS195909150","1959-09-15","0","",0,11.7,1007.1,1008,,,,45,"",5.2,,,19200,,80,,,,"",0,1
"BOS195909150","1959-09-15","0","",0,11.1,1007.1,1008,,,,23,"",5.2,,,14400,,80,,,,"",0,1
"BOS195909150","1959-09-15","0","",0,11.1,1007.1,1008,,,,68,"",4.1,,,19200,,0,,,,"",0,1
"BOS195909150","1959-09-15","0","",0,11.1,1007.1,1008.2,,,,68,"",4.6,,,19200,,0,,,,"",0,1
"BOS195909150","1959-09-15","0","",0,11.1,1008.5,1009.5,,,,45,"",5.2,,,19200,,0,,,,"",0,1
"BOS195909150","1959-09-15","0","",0,9.4,1008.8,1009.8,,,,23,"",5.2,,,19200,,0,,,,"",0,1
"BOS195909160","1959-09-16","0","",1,7.2,1012.5,1013.6,,,,23,"",4.6,,,19200,,0,,,,"",0,1
"BOS195909160","1959-09-16","0","",1,7.2,1013.2,1014.3,,,,23,"",5.2,,,24000,,0,,,,"",0,1
"BOS195909160","1959-09-16","0","",1,7.8,1013.9,1015,,,,23,"",5.2,,,24000,,0,,,,"",0,1
"BOS195909160","1959-09-16","0","",1,8.9,1014.6,1015.6,,,,23,"",4.6,,,24000,,0,,,,"",0,1
"BOS195909160","1959-09-16","0","",1,10.6,1014.9,1015.8,,,,68,"",3.1,,,24000,,0,,,,"",0,1
"BOS195909160","1959-09-16","0","",1,11.1,1015.2,1016.4,,,,68,"",5.2,,,24000,,0,,,,"",0,1
"BOS195909160","1959-09-16","0","",1,12.2,1015.2,1016.1,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS195909160","1959-09-16","0","",1,12.2,1014.9,1015.9,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS195909160","1959-09-16","0","",1,12.8,1014.6,1015.5,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS195909160","1959-09-16","0","",1,13.9,1013.9,1015,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS195909160","1959-09-16","0","",1,13.3,1013.9,1014.8,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS195909160","1959-09-16","0","",1,13.9,1013.9,1015,,,,158,"",4.6,,,24000,,0,,,,"",0,1
"BOS195909160","1959-09-16","0","",1,12.8,1014.6,1015.6,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS195909160","1959-09-16","0","",1,12.2,1014.6,1015.6,,,,180,"",3.1,,,24000,,0,,,,"",0,1
"BOS195909220","1959-09-22","0","",0,28.9,1015.2,1016.2,,,,293,"",4.1,,,16000,,0,,,,"",0,1
"BOS195909220","1959-09-22","0","",0,30,1015.2,1016.2,,,,293,"",3.1,,,19200,,0,,,,"",0,1
"BOS195909220","1959-09-22","0","",0,29.4,1015.6,1016.5,,,,315,"",4.6,,,19200,,0,,,,"",0,1
"BOS195909220","1959-09-22","0","",0,30,1015.2,1016.4,,,,293,"",3.1,,,20800,,0,,,,"",0,1
"BOS195909220","1959-09-22","0","",0,29.4,1015.9,1017,,,,270,"",4.1,,,19200,,0,,,,"",0,1
"BOS195909220","1959-09-22","0","",0,28.3,1016.3,1017.2,,,,293,"",3.6,,,19200,,0,,,,"",0,1
"BOS195909220","1959-09-22","0","",0,27.2,1016.6,1017.7,,,,270,"",3.6,,,8000,,5,,,,"",0,1
"BOS195909230","1959-09-23","0","",1,18.9,1019.3,1020.5,,,,45,"",2.1,,,6400,,4,5,,,"",0,1
"BOS195909230","1959-09-23","0","",1,17.8,1020,1021,,,,68,"",1.5,,,6400,,4,5,,,"",0,1
"BOS195909230","1959-09-23","0","",1,18.3,1020.7,1021.6,,,,23,"",1.5,,,6400,,4,5,,,"",0,1
"BOS195909230","1959-09-23","0","",1,19.4,1021,1022,,,,23,"",1,,,4000,,4,5,,,"",0,1
"BOS195909230","1959-09-23","0","",1,21.1,1021.3,1022.5,,,,315,"",3.6,,,3200,,4,5,,,"",0,1
"BOS195909230","1959-09-23","0","",1,22.8,1021,1022.1,,,,315,"",2.6,,,3200,,4,5,,,"",0,1
"BOS195909230","1959-09-23","0","",1,24.4,1020.3,1021.4,,,,113,"",3.6,,,3200,,4,5,,,"",0,1
"BOS195909230","1959-09-23","0","",1,22.8,1020.3,1021.3,,,,113,"",4.6,,,8000,,4,5,,,"",0,1
"BOS195909230","1959-09-23","0","",1,23.3,1019.3,1020.5,,,,113,"",4.1,,,12800,,0,,,,"",0,1
"BOS195909230","1959-09-23","0","",1,21.1,1019,1020,,,,113,"",3.6,,,19200,,0,,,,"",0,1
"BOS195909230","1959-09-23","0","",1,21.1,1018.6,1019.8,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195909230","1959-09-23","0","",1,21.1,1018.3,1019.4,,,,113,"",3.6,,,19200,,0,,,,"",0,1
"BOS195909230","1959-09-23","0","",1,21.1,1018.6,1019.6,,,,113,"",2.6,,,19200,,0,,,,"",0,1
"BOS195909230","1959-09-23","0","",1,20,1018.6,1019.5,,,,90,"",1.5,,,8000,,4,,,,"",0,1
"BOS195909250","1959-09-25","0","",0,20.6,1021,1022,,,,23,"",4.6,,,24000,,0,,,,"",0,1
"BOS195909250","1959-09-25","0","",0,21.7,1020.3,1021.5,,,,68,"",3.6,,,24000,,0,,,,"",0,1
"BOS195909250","1959-09-25","0","",0,20,1020,1021.1,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195909250","1959-09-25","0","",0,18.9,1020,1021,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS195909250","1959-09-25","0","",0,20.6,1019.6,1020.7,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195909250","1959-09-25","0","",0,20,1020,1021.1,,,,135,"",2.6,,,24000,,0,,,,"",0,1
"BOS195909250","1959-09-25","0","",0,17.8,1020.3,1021.3,,,,113,"",2.6,,,24000,,0,,,,"",0,1
"BOS195909260","1959-09-26","0","",1,11.1,1023,1023.9,,,,360,"",2.6,,,6400,,4,,,,"",0,1
"BOS195909260","1959-09-26","0","",1,11.7,1023,1024.2,,,,338,"",2.6,,,4000,,4,,,,"",0,1
"BOS195909260","1959-09-26","0","",1,11.7,1023.4,1024.5,,,,360,"",2.1,,,4000,,4,,,,"",0,1
"BOS195909260","1959-09-26","0","",1,13.3,1023.4,1024.5,,,,338,"",2.6,,,9600,,4,,,,"",0,1
"BOS195909260","1959-09-26","0","",1,15.6,1023.7,1024.7,,,,270,"",2.1,,,4000,,4,,,,"",0,1
"BOS195909260","1959-09-26","0","",1,19.4,1023.4,1024.5,,,,158,"",2.6,,,11200,,0,,,,"",0,1
"BOS195909260","1959-09-26","0","",1,19.4,1023,1024,,,,90,"",2.6,,,12800,,0,,,,"",0,1
"BOS195909260","1959-09-26","0","",1,18.9,1022.4,1023.5,,,,113,"",4.1,,,11200,,0,,,,"",0,1
"BOS195909260","1959-09-26","0","",1,19.4,1021.3,1022.5,,,,113,"",4.6,,,11200,,0,,,,"",0,1
"BOS195909260","1959-09-26","0","",1,19.4,1021.7,1021.9,,,,113,"",4.6,,,12800,,0,,,,"",0,1
"BOS195909260","1959-09-26","0","",1,20.6,1020.3,1021.3,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS195909260","1959-09-26","0","",1,23.3,1020,1021,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS195909260","1959-09-26","0","",1,21.7,1020.3,1021.5,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS195909260","1959-09-26","0","",1,19.4,1020.3,1021.5,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS195909270","1959-09-27","0","",1,14.4,1022,1023.2,,,,248,"",3.1,,,19200,,0,,,,"",0,1
"BOS195909270","1959-09-27","0","",1,13.9,1022.4,1023.3,,,,225,"",3.1,,,16000,,0,,,,"",0,1
"BOS195909270","1959-09-27","0","",1,15,1022.4,1023.5,,,,225,"",4.1,,,12800,,0,,,,"",0,1
"BOS195909270","1959-09-27","0","",1,16.1,1023,1023.9,,,,248,"",4.6,,,19200,,0,,,,"",0,1
"BOS195909270","1959-09-27","0","",1,16.7,1023,1024.2,,,,270,"",3.6,,,24000,,0,,,,"",0,1
"BOS195909270","1959-09-27","0","",1,20,1022.7,1023.6,,,,248,"",2.6,,,24000,,0,,,,"",0,1
"BOS195909270","1959-09-27","0","",1,21.1,1022.4,1023.4,,,,293,"",4.1,,,24000,,0,,,,"",0,1
"BOS195909270","1959-09-27","0","",1,23.3,1022,1022.9,,,,248,"",2.1,,,24000,,0,,,,"",0,1
"BOS195909270","1959-09-27","0","",1,23.3,1021.3,1022.2,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS195909270","1959-09-27","0","",1,21.1,1021,1022,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS195909270","1959-09-27","0","",1,22.2,1021,1022,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS195909270","1959-09-27","0","",1,19.4,1020.7,1021.8,,,,113,"",3.1,,,24000,,0,,,,"",0,1
"BOS195909270","1959-09-27","0","",1,21.1,1021,1022.1,,,,203,"",1.5,,,24000,,0,,,,"",0,1
"BOS195909270","1959-09-27","0","",1,22.2,1021.3,1022.5,,,,225,"",4.6,,,24000,,0,,,,"",0,1
"BOS196004190","1960-04-19","0","13:05:00",0,11.1,1025.1,1025.9,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS196004190","1960-04-19","0","13:05:00",0,11.7,1024.4,1025.6,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS196004190","1960-04-19","0","13:05:00",0,13.3,1024,1025,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS196004190","1960-04-19","0","13:05:00",0,13.9,1023.7,1024.6,,,,315,"",6.7,,,24000,,0,,,,"",0,1
"BOS196004190","1960-04-19","0","13:05:00",0,13.9,1023.4,1024.5,,,,315,"",9.3,,,24000,,0,,,,"",0,1
"BOS196004190","1960-04-19","0","13:05:00",0,13.9,1023.7,1024.7,,,,293,"",8.8,,,24000,,0,,,,"",0,1
"BOS196004190","1960-04-19","0","13:05:00",0,13.3,1024,1025,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS196004200","1960-04-20","0","",1,5,1028.8,1029.7,,,,315,"",2.6,,,16000,,0,,,,"",0,1
"BOS196004200","1960-04-20","0","",1,5,1029.1,1030.1,,,,338,"",1.5,,,4800,,4,,,,"",0,1
"BOS196004200","1960-04-20","0","",1,6.1,1029.1,1030.2,,,,338,"",0.5,,,9600,,4,,,,"",0,1
"BOS196004200","1960-04-20","0","",1,8.9,1029.8,1030.7,,,,360,"",1.5,,,24000,,0,,,,"",0,1
"BOS196004200","1960-04-20","0","",1,9.4,1029.1,1030.3,,,,113,"",3.1,,,24000,,0,,,,"",0,1
"BOS196004200","1960-04-20","0","",1,9.4,1029.1,1030,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS196004200","1960-04-20","0","",1,10.6,1028.4,1029.3,,,,68,"",4.1,,,16000,,0,,,,"",0,1
"BOS196004200","1960-04-20","0","",1,11.7,1027.1,1028.2,,,,113,"",7.7,,,16000,,0,,,,"",0,1
"BOS196004200","1960-04-20","0","",1,11.1,1026.1,1027.2,,,,113,"",8.8,,,24000,,0,,,,"",0,1
"BOS196004200","1960-04-20","0","",1,11.1,1025.4,1026.4,,,,113,"",9.8,,,24000,,0,,,,"",0,1
"BOS196004200","1960-04-20","0","",1,10.6,1024.7,1025.6,,,,113,"",10.3,,,24000,,0,,,,"",0,1
"BOS196004200","1960-04-20","0","",1,10.6,1024,1025.1,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196004200","1960-04-20","0","",1,13.3,1023.4,1024.5,,,,180,"",7.2,,,24000,,0,,,,"",0,1
"BOS196004200","1960-04-20","0","",1,12.8,1023.4,1024.3,,,,180,"",7.7,,,24000,,0,,,,"",0,1
"BOS196004210","1960-04-21","0","",1,8.9,1021,1021.9,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS196004210","1960-04-21","0","",1,8.9,1021,1022,,,,225,"",4.6,,,24000,,0,,,,"",0,1
"BOS196004210","1960-04-21","0","",1,10,1020.7,1021.7,,,,180,"",3.1,,,24000,,0,,,,"",0,1
"BOS196004210","1960-04-21","0","",1,12.8,1020.3,1021.3,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196004210","1960-04-21","0","",1,16.1,1019.3,1020.5,,,,135,"",4.6,,,19200,,0,,,,"",0,1
"BOS196004210","1960-04-21","0","",1,18.3,1018.3,1019.4,,,,225,"",7.2,,,19200,,0,,,,"",0,1
"BOS196004210","1960-04-21","0","",1,20,1017.6,1018.8,,,,203,"",5.7,,,19200,,0,,,,"",0,1
"BOS196004210","1960-04-21","0","",1,15.6,1017.3,1018.3,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS196004210","1960-04-21","0","",1,13.3,1016.9,1017.9,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS196004210","1960-04-21","0","",1,11.7,1016.3,1017.2,,,,68,"",6.7,,,24000,,0,,,,"",0,1
"BOS196004210","1960-04-21","0","",1,11.7,1015.6,1016.6,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS196004210","1960-04-21","0","",1,11.1,1015.6,1016.5,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196004210","1960-04-21","0","",1,11.7,1015.2,1016.4,,,,90,"",8.2,,,20800,,0,,,,"",0,1
"BOS196004210","1960-04-21","0","",1,9.4,1015.2,1016.3,,,,90,"",4.1,,,20800,,0,,,,"",0,1
"BOS196004300","1960-04-30","0","",1,7.8,1023,1024,,,,90,"",3.6,,,8000,,4,,,,"",0,1
"BOS196004300","1960-04-30","0","",1,8.3,1023.7,1024.9,,,,293,"",1.5,,,11200,,0,,,,"",0,1
"BOS196004300","1960-04-30","0","",1,10,1024,1025,,,,90,"",1.5,,,12800,,0,,,,"",0,1
"BOS196004300","1960-04-30","0","",1,11.1,1024,1025.2,,,,135,"",1.5,,,16000,,0,,,,"",0,1
"BOS196004300","1960-04-30","0","",1,13.3,1023.7,1024.9,,,,90,"",1.5,,,24000,,0,,,,"",0,1
"BOS196004300","1960-04-30","0","",1,12.2,1024,1025.1,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196004300","1960-04-30","0","",1,12.8,1024.4,1025.3,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196004300","1960-04-30","0","",1,12.8,1023.7,1024.6,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196004300","1960-04-30","0","",1,11.7,1023,1024.2,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS196004300","1960-04-30","0","",1,11.7,1022.7,1023.6,,,,113,"",8.2,,,24000,,0,,,,"",0,1
"BOS196004300","1960-04-30","0","",1,12.2,1021.7,1022.6,,,,113,"",8.2,,,24000,,0,,,,"",0,1
"BOS196004300","1960-04-30","0","",1,12.2,1021.3,1022.3,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196004300","1960-04-30","0","",1,12.8,1021,1022.1,,,,135,"",7.2,,,24000,,0,,,,"",0,1
"BOS196004300","1960-04-30","0","",1,12.2,1021,1022,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS196005030","1960-05-03","0","",1,8.9,1021,1022.1,,,,293,"",2.6,,,9600,,4,,,,"",0,1
"BOS196005030","1960-05-03","0","",1,10,1021.7,1022.8,,,,293,"",4.6,,,9600,,4,,,,"",0,1
"BOS196005030","1960-05-03","0","",1,12.8,1022,1023.2,,,,270,"",1.5,,,8000,,4,,,,"",0,1
"BOS196005030","1960-05-03","0","",1,15.6,1022,1023.1,,,,270,"",2.6,,,12800,,0,,,,"",0,1
"BOS196005030","1960-05-03","0","",1,18.3,1021.7,1022.7,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS196005030","1960-05-03","0","",1,20.6,1021.7,1022.6,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS196005030","1960-05-03","0","",1,21.7,1021.3,1022.3,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196005030","1960-05-03","0","",1,22.2,1020.3,1021.5,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196005030","1960-05-03","0","",1,23.9,1020,1021.2,,,,248,"",5.2,,,24000,,0,,,,"",0,1
"BOS196005030","1960-05-03","0","",1,24.4,1019.6,1020.8,,,,158,"",4.6,,,24000,,0,,,,"",0,1
"BOS196005030","1960-05-03","0","",1,22.2,1019.6,1020.5,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196005030","1960-05-03","0","",1,22.8,1019.6,1020.8,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS196005030","1960-05-03","0","",1,22.8,1019.6,1020.7,,,,203,"",8.8,,,16000,,0,,,,"",0,1
"BOS196005030","1960-05-03","0","",1,21.1,1020,1021.1,,,,203,"",9.3,,,16000,,0,,,,"",0,1
"BOS196005040","1960-05-04","0","",1,12.2,1023.7,1024.7,,,,225,"",3.6,,,24000,,0,,,,"",0,1
"BOS196005040","1960-05-04","0","",1,12.2,1024,1025,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS196005040","1960-05-04","0","",1,15,1024,1025.2,,,,248,"",4.1,,,19200,,0,,,,"",0,1
"BOS196005040","1960-05-04","0","",1,17.2,1024.4,1025.3,,,,293,"",4.6,,,19200,,0,,,,"",0,1
"BOS196005040","1960-05-04","0","",1,20,1024.4,1025.4,,,,270,"",4.6,,,19200,,0,,,,"",0,1
"BOS196005040","1960-05-04","0","",1,22.8,1024.4,1025.5,,,,248,"",3.6,,,20800,,0,,,,"",0,1
"BOS196005040","1960-05-04","0","",1,23.9,1024,1025.1,,,,225,"",4.6,,,24000,,0,,,,"",0,1
"BOS196005040","1960-05-04","0","",1,25,1023.7,1024.6,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS196005040","1960-05-04","0","",1,25.6,1023,1024,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS196005040","1960-05-04","0","",1,23.3,1022.4,1023.4,,,,135,"",8.2,,,24000,,0,,,,"",0,1
"BOS196005040","1960-05-04","0","",1,23.9,1022,1022.9,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS196005040","1960-05-04","0","",1,23.3,1021.7,1022.8,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS196005040","1960-05-04","0","",1,22.8,1022,1023.2,,,,180,"",7.2,,,24000,,0,,,,"",0,1
"BOS196005040","1960-05-04","0","",1,21.1,1022,1023.2,,,,180,"",7.7,,,24000,,0,,,,"",0,1
"BOS196005060","1960-05-06","0","",1,12.8,1021,1022,,,,203,"",5.2,,,24000,,0,,,,"",0,1
"BOS196005060","1960-05-06","0","",1,12.8,1021.3,1022.2,,,,225,"",5.7,,,20800,,0,,,,"",0,1
"BOS196005060","1960-05-06","0","",1,15.6,1021.3,1022.4,,,,248,"",3.6,,,16000,,0,,,,"",0,1
"BOS196005060","1960-05-06","0","",1,19.4,1021.3,1022.3,,,,225,"",3.1,,,12800,,0,,,,"",0,1
"BOS196005060","1960-05-06","0","",1,22.8,1020.7,1021.8,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196005060","1960-05-06","0","",1,23.9,1020.7,1021.6,,,,225,"",6.2,,,24000,,0,,,,"",0,1
"BOS196005060","1960-05-06","0","",1,26.1,1020,1021,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS196005060","1960-05-06","0","",1,27.8,1019.6,1020.8,,,,225,"",6.2,,,24000,,0,,,,"",0,1
"BOS196005060","1960-05-06","0","",1,27.8,1019.3,1020.3,,,,203,"",7.7,,,24000,,0,,,,"",0,1
"BOS196005060","1960-05-06","0","",1,26.7,1019,1020,,,,203,"",8.8,,,24000,,0,,,,"",0,1
"BOS196005060","1960-05-06","0","",1,27.2,1018.3,1019.3,,,,180,"",9.8,,,24000,,0,,,,"",0,1
"BOS196005060","1960-05-06","0","",1,25.6,1018.3,1019.3,,,,203,"",9.3,,,24000,,0,,,,"",0,1
"BOS196005060","1960-05-06","0","",1,24.4,1018.3,1019.5,,,,203,"",8.2,,,24000,,0,,,,"",0,1
"BOS196005060","1960-05-06","0","",1,22.2,1018.6,1019.7,,,,203,"",8.2,,,24000,,0,,,,"",0,1
"BOS196005070","1960-05-07","0","",1,11.1,1019.6,1020.6,,,,135,"",2.1,,,24000,,0,,,,"",0,1
"BOS196005070","1960-05-07","0","",1,11.7,1020,1021,,,,158,"",2.6,,,24000,,0,,,,"",0,1
"BOS196005070","1960-05-07","0","",1,13.3,1020.3,1021.4,,,,158,"",1,,,20800,,0,,,,"",0,1
"BOS196005070","1960-05-07","0","",1,15.6,1020.3,1021.2,,,,113,"",2.6,,,19200,,0,,,,"",0,1
"BOS196005070","1960-05-07","0","",1,17.2,1020,1020.9,,,,113,"",5.2,,,20800,,0,,,,"",0,1
"BOS196005070","1960-05-07","0","",1,14.4,1020,1020.9,,,,113,"",7.2,,,20800,,0,,,,"",0,1
"BOS196005070","1960-05-07","0","",1,15.6,1019,1020,,,,90,"",7.2,,,20800,,0,,,,"",0,1
"BOS196005070","1960-05-07","0","",1,19.4,1018.3,1019.4,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS196005070","1960-05-07","0","",1,22.2,1017.9,1019.1,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196005070","1960-05-07","0","",1,22.2,1017.3,1018.4,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196005070","1960-05-07","0","",1,21.7,1016.9,1018,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196005070","1960-05-07","0","",1,21.7,1016.9,1017.9,,,,158,"",8.2,,,24000,,0,,,,"",0,1
"BOS196005070","1960-05-07","0","",1,21.1,1016.9,1018.1,,,,180,"",7.2,,,24000,,0,,,,"",0,1
"BOS196005070","1960-05-07","0","",1,19.4,1016.9,1018,,,,158,"",7.7,,,24000,,0,,,,"",0,1
"BOS196005100","1960-05-10","0","",0,20,1007.1,1008.2,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196005100","1960-05-10","0","",0,21.1,1007.1,1008.1,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS196005100","1960-05-10","0","",0,22.2,1007.1,1008,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS196005100","1960-05-10","0","",0,21.7,1007.1,1008.1,,,,203,"",8.8,,,19200,,0,,,,"",0,1
"BOS196005100","1960-05-10","0","",0,20,1007.8,1008.7,,,,225,"",10.3,,,24000,,0,,,,"",0,1
"BOS196005100","1960-05-10","0","",0,18.9,1008.1,1009,,,,225,"",6.2,,,24000,,80,,,,"",0,1
"BOS196005100","1960-05-10","0","",0,16.7,1008.1,1009.3,,,,180,"",7.7,,,24000,,0,,,,"",0,1
"BOS196005120","1960-05-12","0","",1,13.9,1012.5,1013.5,,,,180,"",2.1,,,6400,,4,45,,,"",0,1
"BOS196005120","1960-05-12","0","",1,13.3,1012.9,1013.7,,,,135,"",1.5,,,6400,,4,45,,,"",0,1
"BOS196005120","1960-05-12","0","",1,14.4,1013.2,1014.2,,,,158,"",1.5,,,4000,,4,45,,,"",0,1
"BOS196005120","1960-05-12","0","",1,15.6,1014.2,1015.1,,,,135,"",4.1,,,4000,,4,45,,,"",0,1
"BOS196005120","1960-05-12","0","",1,16.1,1014.2,1015.4,,,,113,"",3.6,,,3200,,4,5,,,"",0,1
"BOS196005120","1960-05-12","0","",1,17.8,1014.6,1015.5,,,,90,"",4.6,,,3200,,4,5,,,"",0,1
"BOS196005120","1960-05-12","0","",1,15.6,1014.9,1015.8,,,,90,"",5.7,,,4000,,4,5,,,"",0,1
"BOS196005120","1960-05-12","0","",1,14.4,1014.6,1015.5,,,,68,"",6.2,,,1300,,5,,,,"",0,1
"BOS196005120","1960-05-12","0","",1,13.9,1014.6,1015.7,,,,90,"",6.7,,,800,,45,,,,"",0,1
"BOS196005120","1960-05-12","0","",1,12.8,1014.2,1015.4,,,,90,"",7.2,,,400,,45,,,,"",0,1
"BOS196005120","1960-05-12","0","",1,12.2,1014.2,1015.3,,,,90,"",6.7,,,200,,45,,,,"",0,1
"BOS196005120","1960-05-12","0","",1,11.1,1014.2,1015.4,,,,90,"",5.7,,,500,,45,,,,"",0,1
"BOS196005120","1960-05-12","0","",1,11.1,1014.2,1015.1,,,,68,"",5.2,,,1300,,45,,,,"",0,1
"BOS196005120","1960-05-12","0","",1,11.1,1014.2,1015.3,,,,90,"",6.7,,,6400,,45,,,,"",0,1
"BOS196005140","1960-05-14","0","",1,10.6,1006.1,1007.1,,,,158,"",1,,,400,,45,,,,"",0,1
"BOS196005140","1960-05-14","0","",1,11.1,1006.4,1007.3,,,,135,"",1.5,,,1600,,45,,,,"",0,1
"BOS196005140","1960-05-14","0","",1,11.7,1006.4,1007.4,,,,135,"",2.1,,,400,,45,,,,"",0,1
"BOS196005140","1960-05-14","0","",1,12.2,1006.4,1007.5,,,,135,"",3.6,,,800,,45,,,,"",0,1
"BOS196005140","1960-05-14","0","",1,13.3,1006.1,1007.1,,,,90,"",4.1,,,4800,,45,,,,"",0,1
"BOS196005140","1960-05-14","0","",1,14.4,1005.8,1006.8,,,,113,"",5.7,,,6400,,5,,,,"",0,1
"BOS196005140","1960-05-14","0","",1,14.4,1005.4,1006.3,,,,113,"",7.2,,,9600,,5,,,,"",0,1
"BOS196005140","1960-05-14","0","",1,12.2,1004.7,1005.9,,,,113,"",6.7,,,400,,45,,,,"",0,1
"BOS196005140","1960-05-14","0","",1,12.8,1004.4,1005.4,,,,90,"",6.2,,,6400,,45,,,,"",0,1
"BOS196005140","1960-05-14","0","",1,13.3,1003.7,1004.7,,,,90,"",6.7,,,6400,,45,,,,"",0,1
"BOS196005140","1960-05-14","0","",1,17.2,1002.7,1003.6,,,,203,"",3.6,,,9600,,5,,,,"",0,1
"BOS196005140","1960-05-14","0","",1,20,1002.4,1003.4,,,,180,"",9.3,,,12800,,0,,,,"",0,1
"BOS196005140","1960-05-14","0","",1,19.4,1002.4,1003.2,,,,180,"",7.7,,,12800,,0,,,,"",0,1
"BOS196005140","1960-05-14","0","",1,17.2,1002.4,1003.5,,,,203,"",9.3,,,12800,,0,,,,"",0,1
"BOS196005152","1960-05-15","2","",1,11.1,1001.7,1002.8,,,,270,"",6.7,,,9600,,5,80,,,"",0,1
"BOS196005151","1960-05-15","1","",1,11.1,1001.7,1002.8,,,,270,"",6.7,,,9600,,5,80,,,"",0,1
"BOS196005152","1960-05-15","2","",1,10.6,1002,1003,,,,293,"",7.7,,,6400,,45,81,,,"",2.8,1
"BOS196005151","1960-05-15","1","",1,10.6,1002,1003,,,,293,"",7.7,,,6400,,45,81,,,"",2.8,1
"BOS196005152","1960-05-15","2","",1,11.1,1002,1003.1,,,,270,"",6.7,,,9600,,80,,,,"",0.3,1
"BOS196005151","1960-05-15","1","",1,11.1,1002,1003.1,,,,270,"",6.7,,,9600,,80,,,,"",0.3,1
"BOS196005152","1960-05-15","2","",1,11.7,1002,1002.9,,,,270,"",6.2,,,12800,,80,,,,"",0,1
"BOS196005151","1960-05-15","1","",1,11.7,1002,1002.9,,,,270,"",6.2,,,12800,,80,,,,"",0,1
"BOS196005152","1960-05-15","2","",1,12.2,1002,1003,,,,293,"",6.7,,,11200,,80,,,,"",0.3,1
"BOS196005151","1960-05-15","1","",1,12.2,1002,1003,,,,293,"",6.7,,,11200,,80,,,,"",0.3,1
"BOS196005152","1960-05-15","2","",1,12.2,1002,1003.1,,,,293,"",7.2,,,12800,,0,,,,"",0,1
"BOS196005151","1960-05-15","1","",1,12.2,1002,1003.1,,,,293,"",7.2,,,12800,,0,,,,"",0,1
"BOS196005152","1960-05-15","2","",1,12.8,1002,1003,,,,293,"",8.8,,,12800,,80,,,,"",0,1
"BOS196005151","1960-05-15","1","",1,12.8,1002,1003,,,,293,"",8.8,,,12800,,80,,,,"",0,1
"BOS196005152","1960-05-15","2","",1,15,1001.7,1002.8,,,,293,"",8.8,,,12800,,0,,,,"",0,1
"BOS196005151","1960-05-15","1","",1,15,1001.7,1002.8,,,,293,"",8.8,,,12800,,0,,,,"",0,1
"BOS196005152","1960-05-15","2","",1,16.7,1001.4,1002.2,,,,270,"",7.7,,,12800,,0,,,,"",0,1
"BOS196005151","1960-05-15","1","",1,16.7,1001.4,1002.2,,,,270,"",7.7,,,12800,,0,,,,"",0,1
"BOS196005152","1960-05-15","2","",1,17.2,1000.7,1001.7,,,,293,"",7.2,,,12800,,80,,,,"",0,1
"BOS196005151","1960-05-15","1","",1,17.2,1000.7,1001.7,,,,293,"",7.2,,,12800,,80,,,,"",0,1
"BOS196005152","1960-05-15","2","",1,17.8,1000.3,1001.2,,,,270,"",6.2,,,12800,,80,,,,"",0,1
"BOS196005151","1960-05-15","1","",1,17.8,1000.3,1001.2,,,,270,"",6.2,,,12800,,80,,,,"",0,1
"BOS196005152","1960-05-15","2","",1,16.7,1000.3,1001.4,,,,293,"",9.8,,,12800,,80,,,,"",0,1
"BOS196005151","1960-05-15","1","",1,16.7,1000.3,1001.4,,,,293,"",9.8,,,12800,,80,,,,"",0,1
"BOS196005152","1960-05-15","2","",1,16.7,1000,1001.1,,,,270,"",8.2,,,12800,,80,,,,"",0,1
"BOS196005151","1960-05-15","1","",1,16.7,1000,1001.1,,,,270,"",8.2,,,12800,,80,,,,"",0,1
"BOS196005152","1960-05-15","2","",1,16.1,1000.3,1001.4,,,,270,"",5.7,,,11200,,0,,,,"",0,1
"BOS196005151","1960-05-15","1","",1,16.1,1000.3,1001.4,,,,270,"",5.7,,,11200,,0,,,,"",0,1
"BOS196005310","1960-05-31","0","",0,16.7,1007.5,1008.6,,,,113,"",2.6,,,4800,,45,,,,"",0,1
"BOS196005310","1960-05-31","0","",0,16.7,1007.1,1008.1,,,,113,"",1.5,,,11200,,0,,,,"",0,1
"BOS196005310","1960-05-31","0","",0,17.8,1006.8,1007.8,,,,248,"",5.7,,,8000,,45,,,,"",0,1
"BOS196005310","1960-05-31","0","",0,19.4,1006.4,1007.5,,,,270,"",4.1,,,4000,,4,5,,,"",0,1
"BOS196005310","1960-05-31","0","",0,18.9,1006.4,1007.4,,,,135,"",2.6,,,6400,,4,5,,,"",0,1
"BOS196005310","1960-05-31","0","",0,20,1006.4,1007.5,,,,113,"",4.1,,,4800,,4,5,,,"",0,1
"BOS196005310","1960-05-31","0","",0,18.3,1006.8,1007.7,,,,113,"",3.1,,,4800,,4,5,,,"",0,1
"BOS196006021","1960-06-02","1","",1,13.9,1010.2,1011.2,,,,113,"",1.5,,,1600,,45,,,,"",0,1
"BOS196006022","1960-06-02","2","",1,13.9,1010.2,1011.2,,,,113,"",1.5,,,1600,,45,,,,"",0,1
"BOS196006021","1960-06-02","1","",1,13.9,1010.8,1011.9,,,,,"",0,,,800,,45,,,,"",0,1
"BOS196006022","1960-06-02","2","",1,13.9,1010.8,1011.9,,,,,"",0,,,800,,45,,,,"",0,1
"BOS196006021","1960-06-02","1","",1,14.4,1010.8,1012,,,,135,"",0.5,,,1300,,45,51,,,"",0,1
"BOS196006022","1960-06-02","2","",1,14.4,1010.8,1012,,,,135,"",0.5,,,1300,,45,51,,,"",0,1
"BOS196006021","1960-06-02","1","",1,15,1011.2,1012.1,,,,113,"",3.6,,,2400,,45,,,,"",0,1
"BOS196006022","1960-06-02","2","",1,15,1011.2,1012.1,,,,113,"",3.6,,,2400,,45,,,,"",0,1
"BOS196006021","1960-06-02","1","",1,15.6,1011.2,1012.3,,,,135,"",3.1,,,4000,,45,,,,"",0,1
"BOS196006022","1960-06-02","2","",1,15.6,1011.2,1012.3,,,,135,"",3.1,,,4000,,45,,,,"",0,1
"BOS196006021","1960-06-02","1","",1,17.8,1011.2,1012.1,,,,135,"",3.6,,,4000,,5,,,,"",0,1
"BOS196006022","1960-06-02","2","",1,17.8,1011.2,1012.1,,,,135,"",3.6,,,4000,,5,,,,"",0,1
"BOS196006021","1960-06-02","1","",1,18.3,1011.2,1012.1,,,,90,"",4.6,,,4000,,5,,,,"",0,1
"BOS196006022","1960-06-02","2","",1,18.3,1011.2,1012.1,,,,90,"",4.6,,,4000,,5,,,,"",0,1
"BOS196006021","1960-06-02","1","",1,18.9,1010.8,1011.8,,,,68,"",6.2,,,4000,,5,,,,"",0,1
"BOS196006022","1960-06-02","2","",1,18.9,1010.8,1011.8,,,,68,"",6.2,,,4000,,5,,,,"",0,1
"BOS196006021","1960-06-02","1","",1,17.8,1010.8,1011.7,,,,113,"",7.7,,,3200,,5,,,,"",0,1
"BOS196006022","1960-06-02","2","",1,17.8,1010.8,1011.7,,,,113,"",7.7,,,3200,,5,,,,"",0,1
"BOS196006021","1960-06-02","1","",1,18.3,1010.5,1011.6,,,,135,"",5.7,,,2400,,5,,,,"",0,1
"BOS196006022","1960-06-02","2","",1,18.3,1010.5,1011.6,,,,135,"",5.7,,,2400,,5,,,,"",0,1
"BOS196006021","1960-06-02","1","",1,17.2,1010.5,1011.6,,,,113,"",7.2,,,3200,,5,,,,"",0,1
"BOS196006022","1960-06-02","2","",1,17.2,1010.5,1011.6,,,,113,"",7.2,,,3200,,5,,,,"",0,1
"BOS196006021","1960-06-02","1","",1,17.2,1010.2,1011.3,,,,113,"",7.7,,,3200,,5,,,,"",0,1
"BOS196006022","1960-06-02","2","",1,17.2,1010.2,1011.3,,,,113,"",7.7,,,3200,,5,,,,"",0,1
"BOS196006021","1960-06-02","1","",1,17.2,1010.2,1011.3,,,,90,"",6.2,,,3200,,5,,,,"",0,1
"BOS196006022","1960-06-02","2","",1,17.2,1010.2,1011.3,,,,90,"",6.2,,,3200,,5,,,,"",0,1
"BOS196006021","1960-06-02","1","",1,16.7,1010.5,1011.5,,,,90,"",4.1,,,3200,,5,,,,"",0,1
"BOS196006022","1960-06-02","2","",1,16.7,1010.5,1011.5,,,,90,"",4.1,,,3200,,5,,,,"",0,1
"BOS196006070","1960-06-07","0","",0,18.3,1012.9,1014,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196006070","1960-06-07","0","",0,20,1012.5,1013.5,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS196006070","1960-06-07","0","",0,20.6,1011.9,1013,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196006070","1960-06-07","0","",0,20.6,1012.2,1013.2,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196006070","1960-06-07","0","",0,21.1,1011.9,1012.9,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196006070","1960-06-07","0","",0,21.1,1011.9,1013,,,,113,"",3.6,,,24000,,0,,,,"",0,1
"BOS196006070","1960-06-07","0","",0,20,1012.5,1013.5,,,,45,"",4.6,,,24000,,0,,,,"",0,1
"BOS196006082","1960-06-08","2","",1,12.2,1017.6,1018.7,,,,315,"",4.1,,,19200,,0,,,,"",0,1
"BOS196006081","1960-06-08","1","",1,12.2,1017.6,1018.7,,,,315,"",4.1,,,19200,,0,,,,"",0,1
"BOS196006082","1960-06-08","2","",1,13.3,1017.9,1019.1,,,,338,"",5.2,,,24000,,0,,,,"",0,1
"BOS196006081","1960-06-08","1","",1,13.3,1017.9,1019.1,,,,338,"",5.2,,,24000,,0,,,,"",0,1
"BOS196006082","1960-06-08","2","",1,13.9,1018.6,1019.8,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS196006081","1960-06-08","1","",1,13.9,1018.6,1019.8,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS196006082","1960-06-08","2","",1,15.6,1019,1020.1,,,,45,"",4.6,,,24000,,0,,,,"",0,1
"BOS196006081","1960-06-08","1","",1,15.6,1019,1020.1,,,,45,"",4.6,,,24000,,0,,,,"",0,1
"BOS196006082","1960-06-08","2","",1,17.8,1019,1020.1,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS196006081","1960-06-08","1","",1,17.8,1019,1020.1,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS196006082","1960-06-08","2","",1,16.7,1019,1020,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS196006081","1960-06-08","1","",1,16.7,1019,1020,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS196006082","1960-06-08","2","",1,17.2,1018.6,1019.8,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006081","1960-06-08","1","",1,17.2,1018.6,1019.8,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006082","1960-06-08","2","",1,18.3,1018.3,1019.2,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196006081","1960-06-08","1","",1,18.3,1018.3,1019.2,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196006082","1960-06-08","2","",1,20,1017.6,1018.7,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS196006081","1960-06-08","1","",1,20,1017.6,1018.7,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS196006082","1960-06-08","2","",1,20,1017.6,1018.6,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006081","1960-06-08","1","",1,20,1017.6,1018.6,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006082","1960-06-08","2","",1,21.1,1017.3,1018.4,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006081","1960-06-08","1","",1,21.1,1017.3,1018.4,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006082","1960-06-08","2","",1,17.8,1017.3,1018.4,,,,135,"",8.2,,,24000,,0,,,,"",0,1
"BOS196006081","1960-06-08","1","",1,17.8,1017.3,1018.4,,,,135,"",8.2,,,24000,,0,,,,"",0,1
"BOS196006082","1960-06-08","2","",1,17.8,1017.6,1018.7,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS196006081","1960-06-08","1","",1,17.8,1017.6,1018.7,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS196006082","1960-06-08","2","",1,17.8,1017.6,1018.7,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS196006081","1960-06-08","1","",1,17.8,1017.6,1018.7,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS196006090","1960-06-09","0","",1,11.1,1021,1022,,,,360,"",3.6,,,19200,,0,,,,"",0,1
"BOS196006090","1960-06-09","0","",1,12.2,1021.3,1022.3,,,,338,"",4.6,,,24000,,0,,,,"",0,1
"BOS196006090","1960-06-09","0","",1,15,1021.7,1022.7,,,,45,"",4.6,,,24000,,0,,,,"",0,1
"BOS196006090","1960-06-09","0","",1,16.1,1022,1023.1,,,,45,"",5.2,,,24000,,0,,,,"",0,1
"BOS196006090","1960-06-09","0","",1,16.7,1022.4,1023.2,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196006090","1960-06-09","0","",1,17.2,1022.4,1023.4,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006090","1960-06-09","0","",1,17.2,1022.7,1023.8,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS196006090","1960-06-09","0","",1,17.2,1023,1024,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS196006090","1960-06-09","0","",1,17.2,1023,1024,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS196006090","1960-06-09","0","",1,17.8,1023,1024,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS196006090","1960-06-09","0","",1,17.2,1023,1023.9,,,,68,"",5.2,,,24000,,0,,,,"",0,1
"BOS196006090","1960-06-09","0","",1,17.2,1023,1024.1,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS196006090","1960-06-09","0","",1,16.7,1023,1024.2,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS196006090","1960-06-09","0","",1,16.1,1023,1024.2,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196006100","1960-06-10","0","",0,17.8,1024.7,1025.8,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196006100","1960-06-10","0","",0,17.2,1024,1025,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006100","1960-06-10","0","",0,17.8,1023,1024.1,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196006100","1960-06-10","0","",0,17.8,1022.4,1023.4,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006100","1960-06-10","0","",0,17.8,1021.7,1022.5,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006100","1960-06-10","0","",0,16.7,1021.3,1022.3,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196006100","1960-06-10","0","",0,16.1,1020.7,1021.8,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196006111","1960-06-11","1","",1,11.7,1015.6,1016.5,,,,23,"",4.1,,,24000,,0,,,,"",0,1
"BOS196006111","1960-06-11","1","",1,12.8,1015.2,1016.3,,,,23,"",4.6,,,24000,,0,,,,"",0,1
"BOS196006111","1960-06-11","1","",1,14.4,1015.2,1016.2,,,,23,"",6.2,,,24000,,0,,,,"",0,1
"BOS196006111","1960-06-11","1","",1,15.6,1014.6,1015.7,,,,45,"",5.7,,,24000,,0,,,,"",0,1
"BOS196006111","1960-06-11","1","",1,17.2,1014.6,1015.5,,,,45,"",5.7,,,24000,,0,,,,"",0,1
"BOS196006111","1960-06-11","1","",1,18.9,1013.9,1015,,,,68,"",4.1,,,24000,,0,,,,"",0,1
"BOS196006111","1960-06-11","1","",1,18.9,1013.5,1014.4,,,,68,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006111","1960-06-11","1","",1,18.3,1012.9,1014,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS196006112","1960-06-11","2","",0,18.3,1012.9,1014,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS196006111","1960-06-11","1","",1,17.2,1012.9,1014,,,,90,"",8.8,,,24000,,0,,,,"",0,1
"BOS196006112","1960-06-11","2","",0,17.2,1012.9,1014,,,,90,"",8.8,,,24000,,0,,,,"",0,1
"BOS196006111","1960-06-11","1","",1,16.7,1012.5,1013.5,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006112","1960-06-11","2","",0,16.7,1012.5,1013.5,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006111","1960-06-11","1","",1,18.3,1011.5,1012.7,,,,90,"",3.6,,,24000,,0,,,,"",0,1
"BOS196006112","1960-06-11","2","",0,18.3,1011.5,1012.7,,,,90,"",3.6,,,24000,,0,,,,"",0,1
"BOS196006111","1960-06-11","1","",1,20.6,1010.8,1012,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196006112","1960-06-11","2","",0,20.6,1010.8,1012,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196006111","1960-06-11","1","",1,18.9,1010.5,1011.5,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS196006112","1960-06-11","2","",0,18.9,1010.5,1011.5,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS196006111","1960-06-11","1","",1,17.8,1010.5,1011.4,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196006112","1960-06-11","2","",0,17.8,1010.5,1011.4,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196006120","1960-06-12","0","",1,16.1,1008.5,1009.4,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196006120","1960-06-12","0","",1,16.7,1008.1,1009.2,,,,293,"",4.1,,,24000,,0,,,,"",0,1
"BOS196006120","1960-06-12","0","",1,18.9,1008.8,1009.7,,,,293,"",4.1,,,24000,,0,,,,"",0,1
"BOS196006120","1960-06-12","0","",1,22.8,1008.1,1009.2,,,,315,"",4.1,,,24000,,0,,,,"",0,1
"BOS196006120","1960-06-12","0","",1,23.3,1007.8,1009,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS196006120","1960-06-12","0","",1,24.4,1007.8,1008.8,,,,315,"",4.1,,,24000,,0,,,,"",0,1
"BOS196006120","1960-06-12","0","",1,25.6,1007.5,1008.6,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196006120","1960-06-12","0","",1,24.4,1007.5,1008.6,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006120","1960-06-12","0","",1,23.9,1007.8,1008.8,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006120","1960-06-12","0","",1,23.3,1007.5,1008.6,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS196006120","1960-06-12","0","",1,21.7,1008.1,1009,,,,338,"",6.7,,,19200,,80,,,,"",0,1
"BOS196006120","1960-06-12","0","",1,20,1007.8,1008.8,,,,293,"",3.6,,,19200,,80,,,,"",0.3,1
"BOS196006120","1960-06-12","0","",1,21.1,1007.5,1008.5,,,,270,"",3.1,,,19200,,0,,,,"",0.3,1
"BOS196006120","1960-06-12","0","",1,20.6,1007.5,1008.5,,,,270,"",3.6,,,19200,,0,,,,"",0,1
"BOS196006280","1960-06-28","0","",0,32.2,1019,1020,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006280","1960-06-28","0","",0,32.2,1018.6,1019.6,,,,270,"",8.8,,,24000,,0,,,,"",0,1
"BOS196006280","1960-06-28","0","",0,32.2,1018.3,1019.2,,,,248,"",7.7,,,24000,,0,,,,"",0,1
"BOS196006280","1960-06-28","0","",0,32.8,1017.9,1019.1,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006280","1960-06-28","0","",0,31.7,1017.9,1018.9,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006280","1960-06-28","0","",0,31.1,1017.6,1018.8,,,,225,"",9.8,,,19200,,0,,,,"",0,1
"BOS196006280","1960-06-28","0","",0,28.9,1017.9,1018.9,,,,203,"",9.8,,,19200,,0,,,,"",0,1
"BOS196006290","1960-06-29","0","",1,17.8,1017.6,1018.5,,,,203,"",4.1,,,20800,,0,,,,"",0,1
"BOS196006290","1960-06-29","0","",1,19.4,1017.3,1018.3,,,,225,"",4.1,,,20800,,0,,,,"",0,1
"BOS196006290","1960-06-29","0","",1,21.7,1017.3,1018.4,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS196006290","1960-06-29","0","",1,23.3,1017.3,1018.2,,,,203,"",4.1,,,24000,,0,,,,"",0,1
"BOS196006290","1960-06-29","0","",1,23.9,1016.9,1017.9,,,,225,"",6.2,,,24000,,0,,,,"",0,1
"BOS196006290","1960-06-29","0","",1,25,1016.3,1017.2,,,,203,"",7.2,,,24000,,0,,,,"",0,1
"BOS196006290","1960-06-29","0","",1,26.7,1015.9,1016.8,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS196006290","1960-06-29","0","",1,27.2,1014.6,1015.6,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS196006290","1960-06-29","0","",1,27.8,1013.5,1014.7,,,,203,"",8.2,,,24000,,0,,,,"",0,1
"BOS196006290","1960-06-29","0","",1,27.8,1012.9,1013.8,,,,203,"",7.7,,,24000,,0,,,,"",0,1
"BOS196006290","1960-06-29","0","",1,28.3,1011.9,1012.9,,,,203,"",7.7,,,24000,,0,,,,"",0,1
"BOS196006290","1960-06-29","0","",1,27.2,1011.2,1012.4,,,,203,"",8.8,,,24000,,0,,,,"",0,1
"BOS196006290","1960-06-29","0","",1,26.1,1011.2,1012.3,,,,203,"",9.3,,,24000,,0,,,,"",0,1
"BOS196006290","1960-06-29","0","",1,23.9,1011.5,1012.5,,,,203,"",8.8,,,24000,,80,,,,"",0,1
"BOS196006300","1960-06-30","0","",1,21.1,1008.8,1009.8,,,,203,"",3.1,,,6400,,45,,,,"",0,1
"BOS196006300","1960-06-30","0","",1,21.7,1008.5,1009.6,,,,203,"",3.1,,,4800,,45,,,,"",0,1
"BOS196006300","1960-06-30","0","",1,23.3,1008.5,1009.6,,,,225,"",4.6,,,4000,,5,,,,"",0,1
"BOS196006300","1960-06-30","0","",1,25,1008.5,1009.5,,,,225,"",4.1,,,4800,,5,,,,"",0,1
"BOS196006300","1960-06-30","0","",1,26.1,1008.5,1009.3,,,,203,"",6.7,,,9600,,5,,,,"",0,1
"BOS196006300","1960-06-30","0","",1,26.1,1008.1,1009,,,,203,"",4.1,,,6400,,5,,,,"",0,1
"BOS196006300","1960-06-30","0","",1,28.3,1007.8,1008.7,,,,225,"",5.7,,,9600,,5,,,,"",0,1
"BOS196006300","1960-06-30","0","",1,30.6,1007.1,1008.3,,,,248,"",4.1,,,11200,,0,,,,"",0,1
"BOS196006300","1960-06-30","0","",1,30,1006.4,1007.5,,,,203,"",5.2,,,19200,,0,,,,"",0,1
"BOS196006300","1960-06-30","0","",1,30,1006.1,1007.2,,,,248,"",7.2,,,19200,,0,,,,"",0,1
"BOS196006300","1960-06-30","0","",1,30,1006.8,1007.9,,,,270,"",7.7,,,16000,,0,,,,"",0,1
"BOS196006300","1960-06-30","0","",1,21.1,1007.5,1008.5,,,,248,"",7.7,,,11200,,17,95,,,"",6.6,1
"BOS196006300","1960-06-30","0","",1,27.2,1007.8,1008.8,,,,203,"",6.2,,,16000,,0,,,,"",0,1
"BOS196006300","1960-06-30","0","",1,27.8,1007.8,1009,,,,225,"",4.1,,,16000,,0,,,,"",0,1
"BOS196007020","1960-07-02","0","",1,16.7,1008.8,1009.9,,,,68,"",3.6,,,200,,45,,,,"",0,1
"BOS196007020","1960-07-02","0","",1,16.7,1009.5,1010.4,,,,23,"",1.5,,,1600,,45,,,,"",0,1
"BOS196007020","1960-07-02","0","",1,17.8,1010.2,1011.1,,,,45,"",2.1,,,4800,,45,51,,,"",0,1
"BOS196007020","1960-07-02","0","",1,18.3,1010.2,1011.3,,,,135,"",2.6,,,8000,,45,,,,"",0,1
"BOS196007020","1960-07-02","0","",1,19.4,1010.2,1011.2,,,,45,"",2.6,,,16000,,0,,,,"",0,1
"BOS196007020","1960-07-02","0","",1,21.1,1010.2,1011.3,,,,158,"",2.6,,,19200,,0,,,,"",0,1
"BOS196007020","1960-07-02","0","",1,21.7,1010.2,1011.2,,,,113,"",2.6,,,19200,,0,,,,"",0,1
"BOS196007020","1960-07-02","0","",1,22.2,1010.2,1011.1,,,,158,"",4.6,,,19200,,0,,,,"",0,1
"BOS196007020","1960-07-02","0","",1,23.3,1009.5,1010.6,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007020","1960-07-02","0","",1,23.9,1009.8,1010.8,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS196007020","1960-07-02","0","",1,23.9,1009.5,1010.6,,,,135,"",6.7,,,19200,,0,,,,"",0,1
"BOS196007020","1960-07-02","0","",1,22.8,1009.5,1010.5,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007020","1960-07-02","0","",1,23.3,1009.5,1010.5,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196007020","1960-07-02","0","",1,26.1,1009.5,1010.5,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS196007030","1960-07-03","0","",1,18.9,1009.8,1010.9,,,,248,"",5.2,,,4000,,4,5,45,,"",0,1
"BOS196007030","1960-07-03","0","",1,19.4,1009.5,1010.5,,,,225,"",4.6,,,4000,,4,5,45,,"",0,1
"BOS196007030","1960-07-03","0","",1,20.6,1009.5,1010.6,,,,225,"",6.2,,,4000,,4,5,,,"",0,1
"BOS196007030","1960-07-03","0","",1,22.2,1009.1,1010.1,,,,225,"",6.2,,,4000,,4,5,,,"",0,1
"BOS196007030","1960-07-03","0","",1,23.9,1008.1,1009.2,,,,203,"",6.2,,,6400,,4,5,,,"",0,1
"BOS196007030","1960-07-03","0","",1,26.1,1007.5,1008.5,,,,203,"",6.7,,,11200,,0,,,,"",0,1
"BOS196007030","1960-07-03","0","",1,27.2,1006.8,1008,,,,203,"",7.7,,,12800,,0,,,,"",0,1
"BOS196007030","1960-07-03","0","",1,27.2,1005.8,1006.9,,,,203,"",8.8,,,12800,,0,,,,"",0,1
"BOS196007030","1960-07-03","0","",1,27.8,1004.4,1005.4,,,,203,"",11.8,,,14400,,0,,,,"",0,1
"BOS196007030","1960-07-03","0","",1,27.2,1003.7,1004.9,,,,203,"",10.3,,,14400,,0,,,,"",0,1
"BOS196007030","1960-07-03","0","",1,26.1,1004.4,1005.6,,,,203,"",8.8,,,14400,,0,,,,"",0,1
"BOS196007030","1960-07-03","0","",1,25.6,1003.4,1004.3,,,,203,"",8.2,,,14400,,0,,,,"",0,1
"BOS196007030","1960-07-03","0","",1,25,1002.4,1003.3,,,,203,"",10.3,,,16000,,0,,,,"",0,1
"BOS196007030","1960-07-03","0","",1,23.3,1002,1003.1,,,,203,"",10.3,,,19200,,0,,,,"",0,1
"BOS196007042","1960-07-04","2","",1,18.3,1002.7,1003.8,,,,293,"",5.7,,,20800,,0,,,,"",0,1
"BOS196007041","1960-07-04","1","",1,18.3,1002.7,1003.8,,,,293,"",5.7,,,20800,,0,,,,"",0,1
"BOS196007042","1960-07-04","2","",1,18.3,1003.4,1004.5,,,,315,"",4.6,,,24000,,0,,,,"",0,1
"BOS196007041","1960-07-04","1","",1,18.3,1003.4,1004.5,,,,315,"",4.6,,,24000,,0,,,,"",0,1
"BOS196007042","1960-07-04","2","",1,19.4,1004.1,1005.2,,,,315,"",6.7,,,24000,,0,,,,"",0,1
"BOS196007041","1960-07-04","1","",1,19.4,1004.1,1005.2,,,,315,"",6.7,,,24000,,0,,,,"",0,1
"BOS196007042","1960-07-04","2","",1,21.1,1004.1,1005.2,,,,315,"",4.6,,,24000,,0,,,,"",0,1
"BOS196007041","1960-07-04","1","",1,21.1,1004.1,1005.2,,,,315,"",4.6,,,24000,,0,,,,"",0,1
"BOS196007042","1960-07-04","2","",1,21.7,1004.1,1005,,,,23,"",4.6,,,24000,,0,,,,"",0,1
"BOS196007041","1960-07-04","1","",1,21.7,1004.1,1005,,,,23,"",4.6,,,24000,,0,,,,"",0,1
"BOS196007042","1960-07-04","2","",1,22.8,1004.7,1005.8,,,,68,"",2.6,,,24000,,0,,,,"",0,1
"BOS196007041","1960-07-04","1","",1,22.8,1004.7,1005.8,,,,68,"",2.6,,,24000,,0,,,,"",0,1
"BOS196007042","1960-07-04","2","",1,23.9,1004.4,1005.6,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196007041","1960-07-04","1","",1,23.9,1004.4,1005.6,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196007042","1960-07-04","2","",1,20,1004.7,1005.8,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS196007041","1960-07-04","1","",1,20,1004.7,1005.8,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS196007042","1960-07-04","2","",1,21.1,1004.1,1005.2,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS196007041","1960-07-04","1","",1,21.1,1004.1,1005.2,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS196007042","1960-07-04","2","",1,22.2,1004.4,1005.6,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196007041","1960-07-04","1","",1,22.2,1004.4,1005.6,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196007042","1960-07-04","2","",1,22.2,1004.7,1005.7,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS196007041","1960-07-04","1","",1,22.2,1004.7,1005.7,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS196007042","1960-07-04","2","",1,22.2,1004.4,1005.5,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007041","1960-07-04","1","",1,22.2,1004.4,1005.5,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007042","1960-07-04","2","",1,21.7,1004.7,1005.7,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196007041","1960-07-04","1","",1,21.7,1004.7,1005.7,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196007042","1960-07-04","2","",1,21.1,1005.4,1006.3,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007041","1960-07-04","1","",1,21.1,1005.4,1006.3,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007050","1960-07-05","0","",0,25,1008.1,1009.1,,,,248,"",8.8,,,24000,,0,,,,"",0,1
"BOS196007050","1960-07-05","0","",0,25,1007.5,1008.6,,,,270,"",9.8,,,24000,,0,,,,"",0,1
"BOS196007050","1960-07-05","0","",0,25,1007.8,1008.9,,,,248,"",8.8,,,24000,,0,,,,"",0,1
"BOS196007050","1960-07-05","0","",0,25.6,1008.1,1009,,,,270,"",9.3,,,24000,,0,,,,"",0,1
"BOS196007050","1960-07-05","0","",0,25.6,1008.1,1009.2,,,,270,"",11.8,,,24000,,0,,,,"",0,1
"BOS196007050","1960-07-05","0","",0,24.4,1008.8,1009.7,,,,293,"",9.3,,,24000,,0,,,,"",0,1
"BOS196007050","1960-07-05","0","",0,23.9,1009.1,1010.3,,,,270,"",9.3,,,24000,,0,,,,"",0,1
"BOS196007060","1960-07-06","0","",0,23.3,1016.3,1017.2,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007060","1960-07-06","0","",0,23.9,1015.9,1016.9,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS196007060","1960-07-06","0","",0,23.9,1015.9,1017.1,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS196007060","1960-07-06","0","",0,23.9,1015.9,1016.9,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS196007060","1960-07-06","0","",0,23.9,1015.6,1016.6,,,,270,"",4.6,,,24000,,0,,,,"",0,1
"BOS196007060","1960-07-06","0","",0,22.8,1015.9,1017,,,,315,"",9.3,,,24000,,0,,,,"",0,1
"BOS196007060","1960-07-06","0","",0,22.2,1016.6,1017.5,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS196007072","1960-07-07","2","",0,24.4,1017.3,1018.4,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196007071","1960-07-07","1","",0,24.4,1017.3,1018.4,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196007072","1960-07-07","2","",0,23.3,1016.6,1017.7,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007071","1960-07-07","1","",0,23.3,1016.6,1017.7,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007072","1960-07-07","2","",0,21.1,1016.6,1017.6,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196007071","1960-07-07","1","",0,21.1,1016.6,1017.6,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196007072","1960-07-07","2","",0,20.6,1016.3,1017.4,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007071","1960-07-07","1","",0,20.6,1016.3,1017.4,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007072","1960-07-07","2","",0,20.6,1016.9,1018,,,,23,"",9.3,,,24000,,80,,,,"",0,1
"BOS196007071","1960-07-07","1","",0,20.6,1016.9,1018,,,,23,"",9.3,,,24000,,80,,,,"",0,1
"BOS196007072","1960-07-07","2","",0,21.7,1016.6,1017.6,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196007071","1960-07-07","1","",0,21.7,1016.6,1017.6,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196007072","1960-07-07","2","",0,21.1,1016.6,1017.6,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS196007071","1960-07-07","1","",0,21.1,1016.6,1017.6,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS196007080","1960-07-08","0","",0,26.7,1017.6,1018.5,,,,248,"",4.1,,,24000,,0,,,,"",0,1
"BOS196007080","1960-07-08","0","",0,27.2,1016.6,1017.8,,,,248,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007080","1960-07-08","0","",0,28.3,1016.3,1017.3,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196007080","1960-07-08","0","",0,28.3,1015.6,1016.8,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196007080","1960-07-08","0","",0,27.8,1015.2,1016.4,,,,248,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007080","1960-07-08","0","",0,27.2,1014.9,1016,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196007080","1960-07-08","0","",0,26.7,1014.9,1016,,,,270,"",8.8,,,24000,,0,,,,"",0,1
"BOS196007090","1960-07-09","0","",1,20,1013.5,1014.7,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007090","1960-07-09","0","",1,21.1,1013.5,1014.6,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007090","1960-07-09","0","",1,21.1,1014.2,1015.2,,,,270,"",4.6,,,24000,,0,,,,"",0,1
"BOS196007090","1960-07-09","0","",1,22.2,1014.6,1015.4,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007090","1960-07-09","0","",1,24.4,1013.9,1015,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196007090","1960-07-09","0","",1,26.1,1013.9,1014.9,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196007090","1960-07-09","0","",1,27.2,1013.9,1014.8,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS196007090","1960-07-09","0","",1,28.3,1013.5,1014.5,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007090","1960-07-09","0","",1,28.3,1012.9,1014.1,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS196007090","1960-07-09","0","",1,30,1012.9,1013.8,,,,293,"",8.8,,,24000,,0,,,,"",0,1
"BOS196007090","1960-07-09","0","",1,30,1012.5,1013.6,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS196007090","1960-07-09","0","",1,29.4,1012.2,1013.1,,,,315,"",11.3,,,24000,,0,,,,"",0,1
"BOS196007090","1960-07-09","0","",1,29.4,1011.9,1013,,,,293,"",8.8,,,24000,,0,,,,"",0,1
"BOS196007090","1960-07-09","0","",1,28.9,1012.2,1013.3,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS196007100","1960-07-10","0","",1,17.2,1017.9,1018.9,,,,23,"",1.5,,,24000,,0,,,,"",0,1
"BOS196007100","1960-07-10","0","",1,18.9,1018.3,1019.4,,,,45,"",1,,,6400,,4,5,,,"",0,1
"BOS196007100","1960-07-10","0","",1,20,1018.3,1019.4,,,,,"",0,,,6400,,4,5,,,"",0,1
"BOS196007100","1960-07-10","0","",1,22.2,1018.3,1019.4,,,,,"",0,,,8000,,4,5,,,"",0,1
"BOS196007100","1960-07-10","0","",1,22.8,1018.3,1019.2,,,,203,"",2.1,,,9600,,4,5,,,"",0,1
"BOS196007100","1960-07-10","0","",1,25,1017.9,1018.9,,,,158,"",4.1,,,12800,,0,,,,"",0,1
"BOS196007100","1960-07-10","0","",1,25,1017.6,1018.6,,,,135,"",4.6,,,19200,,0,,,,"",0,1
"BOS196007100","1960-07-10","0","",1,26.1,1017.3,1018.1,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196007100","1960-07-10","0","",1,26.1,1016.3,1017.3,,,,225,"",3.6,,,24000,,0,,,,"",0,1
"BOS196007100","1960-07-10","0","",1,28.9,1015.9,1016.9,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS196007100","1960-07-10","0","",1,27.2,1015.2,1016.2,,,,203,"",7.7,,,24000,,0,,,,"",0,1
"BOS196007100","1960-07-10","0","",1,27.8,1014.6,1015.6,,,,203,"",7.7,,,24000,,0,,,,"",0,1
"BOS196007100","1960-07-10","0","",1,26.7,1013.9,1015,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS196007100","1960-07-10","0","",1,25.6,1013.9,1015,,,,203,"",6.2,,,24000,,0,,,,"",0,1
"BOS196007220","1960-07-22","0","",0,27.2,1015.6,1016.8,,,,270,"",8.8,,,24000,,0,,,,"",0,1
"BOS196007220","1960-07-22","0","",0,28.3,1014.6,1015.5,,,,248,"",9.3,,,24000,,0,,,,"",0,1
"BOS196007220","1960-07-22","0","",0,28.9,1013.5,1014.5,,,,248,"",10.3,,,24000,,0,,,,"",0,1
"BOS196007220","1960-07-22","0","",0,29.4,1012.9,1013.7,,,,225,"",11.3,,,24000,,0,,,,"",0,1
"BOS196007220","1960-07-22","0","",0,28.9,1012.2,1013.2,,,,225,"",10.3,,,11200,,0,,,,"",0,1
"BOS196007220","1960-07-22","0","",0,28.3,1011.5,1012.7,,,,248,"",8.8,,,11200,,0,,,,"",0,1
"BOS196007220","1960-07-22","0","",0,27.2,1011.5,1012.7,,,,225,"",8.2,,,12800,,0,,,,"",0,1
"BOS196007230","1960-07-23","0","",1,20.6,1010.5,1011.5,,,,248,"",4.6,,,9600,,5,,,,"",0,1
"BOS196007230","1960-07-23","0","",1,21.1,1010.5,1011.5,,,,225,"",4.1,,,9600,,5,,,,"",0,1
"BOS196007230","1960-07-23","0","",1,22.8,1010.8,1011.7,,,,248,"",6.2,,,9600,,5,,,,"",0,1
"BOS196007230","1960-07-23","0","",1,23.9,1010.5,1011.6,,,,293,"",4.6,,,16000,,0,,,,"",0,1
"BOS196007230","1960-07-23","0","",1,24.4,1010.5,1011.6,,,,270,"",7.7,,,16000,,0,,,,"",0,1
"BOS196007230","1960-07-23","0","",1,25.6,1010.5,1011.6,,,,270,"",6.7,,,16000,,80,,,,"",0,1
"BOS196007230","1960-07-23","0","",1,25.6,1010.5,1011.5,,,,248,"",6.2,,,12800,,0,,,,"",0,1
"BOS196007230","1960-07-23","0","",1,23.9,1010.5,1011.5,,,,270,"",7.7,,,11200,,80,,,,"",0.5,1
"BOS196007230","1960-07-23","0","",1,24.4,1009.8,1010.9,,,,248,"",6.7,,,11200,,0,,,,"",0.3,1
"BOS196007230","1960-07-23","0","",1,27.8,1009.5,1010.4,,,,248,"",6.7,,,11200,,0,,,,"",0,1
"BOS196007230","1960-07-23","0","",1,29.4,1008.8,1009.7,,,,225,"",6.2,,,12800,,0,,,,"",0,1
"BOS196007230","1960-07-23","0","",1,30,1007.8,1009,,,,225,"",6.2,,,16000,,0,,,,"",0,1
"BOS196007230","1960-07-23","0","",1,29.4,1007.5,1008.6,,,,225,"",8.2,,,16000,,0,,,,"",0,1
"BOS196007230","1960-07-23","0","",1,28.3,1008.1,1009,,,,225,"",7.2,,,16000,,0,,,,"",0,1
"BOS196007242","1960-07-24","2","",1,20,1011.9,1013,,,,360,"",3.6,,,20800,,0,,,,"",0,1
"BOS196007241","1960-07-24","1","",1,20,1011.9,1013,,,,360,"",3.6,,,20800,,0,,,,"",0,1
"BOS196007242","1960-07-24","2","",1,20.6,1012.5,1013.4,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007241","1960-07-24","1","",1,20.6,1012.5,1013.4,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007242","1960-07-24","2","",1,21.7,1013.2,1014.2,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS196007241","1960-07-24","1","",1,21.7,1013.2,1014.2,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS196007242","1960-07-24","2","",1,22.8,1013.5,1014.5,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS196007241","1960-07-24","1","",1,22.8,1013.5,1014.5,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS196007242","1960-07-24","2","",1,23.3,1013.5,1014.5,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007241","1960-07-24","1","",1,23.3,1013.5,1014.5,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007242","1960-07-24","2","",1,23.9,1013.5,1014.5,,,,360,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007241","1960-07-24","1","",1,23.9,1013.5,1014.5,,,,360,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007242","1960-07-24","2","",1,24.4,1013.2,1014.2,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007241","1960-07-24","1","",1,24.4,1013.2,1014.2,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007242","1960-07-24","2","",1,25,1013.2,1014.2,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007241","1960-07-24","1","",1,25,1013.2,1014.2,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007242","1960-07-24","2","",1,25,1013.2,1014.3,,,,45,"",4.1,,,24000,,0,,,,"",0,1
"BOS196007241","1960-07-24","1","",1,25,1013.2,1014.3,,,,45,"",4.1,,,24000,,0,,,,"",0,1
"BOS196007242","1960-07-24","2","",1,26.7,1013.5,1014.4,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS196007241","1960-07-24","1","",1,26.7,1013.5,1014.4,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS196007242","1960-07-24","2","",1,27.8,1013.5,1014.5,,,,360,"",3.6,,,24000,,0,,,,"",0,1
"BOS196007241","1960-07-24","1","",1,27.8,1013.5,1014.5,,,,360,"",3.6,,,24000,,0,,,,"",0,1
"BOS196007242","1960-07-24","2","",1,25,1013.5,1014.7,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196007241","1960-07-24","1","",1,25,1013.5,1014.7,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196007242","1960-07-24","2","",1,25,1014.2,1015.3,,,,135,"",2.6,,,24000,,0,,,,"",0,1
"BOS196007241","1960-07-24","1","",1,25,1014.2,1015.3,,,,135,"",2.6,,,24000,,0,,,,"",0,1
"BOS196007242","1960-07-24","2","",1,26.1,1014.9,1015.8,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS196007241","1960-07-24","1","",1,26.1,1014.9,1015.8,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS196007260","1960-07-26","0","",0,28.3,1020.7,1021.6,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007260","1960-07-26","0","",0,28.3,1019.6,1020.8,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007260","1960-07-26","0","",0,26.7,1019.6,1020.5,,,,203,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007260","1960-07-26","0","",0,28.3,1019,1020,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS196007260","1960-07-26","0","",0,27.8,1018.6,1019.6,,,,203,"",7.2,,,24000,,0,,,,"",0,1
"BOS196007260","1960-07-26","0","",0,26.7,1018.3,1019.5,,,,203,"",7.7,,,24000,,0,,,,"",0,1
"BOS196007260","1960-07-26","0","",0,25,1018.3,1019.5,,,,203,"",7.2,,,24000,,0,,,,"",0,1
"BOS196007270","1960-07-27","0","",1,17.2,1016.6,1017.6,,,,180,"",5.2,,,3200,,45,,,,"",0,1
"BOS196007270","1960-07-27","0","",1,17.8,1016.3,1017.4,,,,180,"",4.1,,,16000,,0,,,,"",0,1
"BOS196007270","1960-07-27","0","",1,19.4,1016.3,1017.4,,,,180,"",4.6,,,24000,,0,,,,"",0,1
"BOS196007270","1960-07-27","0","",1,21.7,1015.9,1017,,,,203,"",6.7,,,19200,,0,,,,"",0,1
"BOS196007270","1960-07-27","0","",1,23.3,1015.2,1016.4,,,,203,"",6.2,,,24000,,0,,,,"",0,1
"BOS196007270","1960-07-27","0","",1,24.4,1014.6,1015.7,,,,180,"",7.2,,,24000,,0,,,,"",0,1
"BOS196007270","1960-07-27","0","",1,24.4,1014.2,1015.1,,,,203,"",7.7,,,24000,,0,,,,"",0,1
"BOS196007270","1960-07-27","0","",1,25,1013.2,1014.3,,,,203,"",9.3,,,24000,,0,,,,"",0,1
"BOS196007270","1960-07-27","0","",1,24.4,1012.9,1013.9,,,,203,"",9.3,,,24000,,0,,,,"",0,1
"BOS196007270","1960-07-27","0","",1,23.3,1012.9,1013.9,,,,203,"",8.2,,,24000,,80,,,,"",0,1
"BOS196007270","1960-07-27","0","",1,21.7,1012.5,1013.6,,,,203,"",7.7,,,11200,,80,,,,"",0.5,1
"BOS196007270","1960-07-27","0","",1,20.6,1012.2,1013.2,,,,203,"",4.1,,,19200,,80,,,,"",0.8,1
"BOS196007270","1960-07-27","0","",1,20.6,1011.5,1012.7,,,,203,"",4.6,,,19200,,0,,,,"",0,1
"BOS196007270","1960-07-27","0","",1,22.2,1011.5,1012.7,,,,203,"",6.7,,,24000,,80,,,,"",0,1
"BOS196007280","1960-07-28","0","",1,19.4,1011.9,1013,,,,225,"",1,,,11200,,80,,,,"",0,1
"BOS196007280","1960-07-28","0","",1,19.4,1012.2,1013.1,,,,225,"",1,,,11200,,0,,,,"",0,1
"BOS196007280","1960-07-28","0","",1,20.6,1012.5,1013.6,,,,248,"",2.6,,,12800,,0,,,,"",0,1
"BOS196007280","1960-07-28","0","",1,21.7,1012.9,1013.8,,,,203,"",2.6,,,6400,,5,,,,"",0,1
"BOS196007280","1960-07-28","0","",1,22.8,1012.5,1013.7,,,,158,"",3.6,,,9600,,5,,,,"",0,1
"BOS196007280","1960-07-28","0","",1,23.9,1012.5,1013.6,,,,158,"",4.1,,,12800,,0,,,,"",0,1
"BOS196007280","1960-07-28","0","",1,25,1012.2,1013.3,,,,158,"",4.1,,,12800,,0,,,,"",0,1
"BOS196007280","1960-07-28","0","",1,26.7,1012.2,1013.1,,,,135,"",4.1,,,12800,,0,,,,"",0,1
"BOS196007280","1960-07-28","0","",1,25,1011.9,1012.9,,,,113,"",6.2,,,12800,,0,,,,"",0,1
"BOS196007280","1960-07-28","0","",1,25,1011.9,1012.9,,,,113,"",6.2,,,19200,,0,,,,"",0,1
"BOS196007280","1960-07-28","0","",1,25,1011.5,1012.6,,,,113,"",6.7,,,19200,,0,,,,"",0,1
"BOS196007280","1960-07-28","0","",1,24.4,1011.2,1012.2,,,,135,"",6.2,,,19200,,0,,,,"",0,1
"BOS196007280","1960-07-28","0","",1,25,1010.8,1011.9,,,,158,"",4.1,,,19200,,0,,,,"",0,1
"BOS196007280","1960-07-28","0","",1,24.4,1010.8,1011.9,,,,180,"",5.2,,,19200,,0,,,,"",0,1
"BOS196007290","1960-07-29","0","",0,23.9,1010.8,1011.7,,,,113,"",2.6,,,9600,,5,,,,"",0,1
"BOS196007290","1960-07-29","0","",0,21.7,1010.2,1011.3,,,,90,"",2.6,,,6400,,5,,,,"",0,1
"BOS196007290","1960-07-29","0","",0,20,1010.5,1011.5,,,,113,"",2.1,,,6400,,5,,,,"",0,1
"BOS196007290","1960-07-29","0","",0,21.1,1010.2,1011.3,,,,113,"",5.7,,,6400,,5,,,,"",0,1
"BOS196007290","1960-07-29","0","",0,21.1,1010.2,1011.2,,,,113,"",4.1,,,12800,,0,,,,"",0,1
"BOS196007290","1960-07-29","0","",0,20,1010.2,1011,,,,90,"",5.2,,,16000,,0,,,,"",0,1
"BOS196007290","1960-07-29","0","",0,19.4,1009.8,1010.9,,,,90,"",5.2,,,16000,,0,,,,"",0,1
"BOS196007312","1960-07-31","2","",1,20,1006.4,1007.4,,,,248,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007311","1960-07-31","1","",1,20,1006.4,1007.4,,,,248,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007312","1960-07-31","2","",1,21.1,1007.1,1008.1,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196007311","1960-07-31","1","",1,21.1,1007.1,1008.1,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196007312","1960-07-31","2","",1,22.2,1008.5,1009.5,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196007311","1960-07-31","1","",1,22.2,1008.5,1009.5,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196007312","1960-07-31","2","",1,23.3,1009.1,1010.1,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS196007311","1960-07-31","1","",1,23.3,1009.1,1010.1,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS196007312","1960-07-31","2","",1,23.9,1009.5,1010.7,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS196007311","1960-07-31","1","",1,23.9,1009.5,1010.7,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS196007312","1960-07-31","2","",1,25,1010.5,1011.4,,,,293,"",10.8,,,24000,,0,,,,"",0,1
"BOS196007311","1960-07-31","1","",1,25,1010.5,1011.4,,,,293,"",10.8,,,24000,,0,,,,"",0,1
"BOS196007312","1960-07-31","2","",1,25.6,1010.8,1011.8,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS196007311","1960-07-31","1","",1,25.6,1010.8,1011.8,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS196007312","1960-07-31","2","",1,26.7,1011.2,1012.2,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196007311","1960-07-31","1","",1,26.7,1011.2,1012.2,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196007312","1960-07-31","2","",1,26.7,1011.5,1012.7,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196007311","1960-07-31","1","",1,26.7,1011.5,1012.7,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196007312","1960-07-31","2","",1,27.8,1012.2,1013.2,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007311","1960-07-31","1","",1,27.8,1012.2,1013.2,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007312","1960-07-31","2","",1,27.8,1012.5,1013.5,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007311","1960-07-31","1","",1,27.8,1012.5,1013.5,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS196007312","1960-07-31","2","",1,28.3,1012.9,1013.8,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007311","1960-07-31","1","",1,28.3,1012.9,1013.8,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007312","1960-07-31","2","",1,28.3,1012.9,1013.9,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007311","1960-07-31","1","",1,28.3,1012.9,1013.9,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS196007312","1960-07-31","2","",1,27.2,1013.5,1014.5,,,,270,"",4.6,,,24000,,0,,,,"",0,1
"BOS196007311","1960-07-31","1","",1,27.2,1013.5,1014.5,,,,270,"",4.6,,,24000,,0,,,,"",0,1
"BOS196008010","1960-08-01","0","",1,18.3,1019,1020,,,,293,"",1.5,,,16000,,0,,,,"",0,1
"BOS196008010","1960-08-01","0","",1,18.3,1019.3,1020.5,,,,293,"",3.1,,,16000,,0,,,,"",0,1
"BOS196008010","1960-08-01","0","",1,19.4,1020,1020.9,,,,293,"",2.6,,,9600,,4,,,,"",0,1
"BOS196008010","1960-08-01","0","",1,21.7,1020.3,1021.3,,,,203,"",2.1,,,6400,,4,,,,"",0,1
"BOS196008010","1960-08-01","0","",1,22.8,1020,1021,,,,158,"",2.6,,,6400,,4,,,,"",0,1
"BOS196008010","1960-08-01","0","",1,25.6,1019.6,1020.8,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS196008010","1960-08-01","0","",1,26.1,1019.6,1020.6,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS196008010","1960-08-01","0","",1,27.8,1018.6,1019.8,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196008010","1960-08-01","0","",1,27.8,1018.3,1019.5,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS196008010","1960-08-01","0","",1,28.3,1017.9,1019,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS196008010","1960-08-01","0","",1,29.4,1017.6,1018.6,,,,248,"",5.7,,,24000,,0,,,,"",0,1
"BOS196008010","1960-08-01","0","",1,28.9,1016.9,1018,,,,248,"",4.1,,,24000,,0,,,,"",0,1
"BOS196008010","1960-08-01","0","",1,28.3,1016.6,1017.7,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS196008010","1960-08-01","0","",1,27.2,1016.6,1017.6,,,,248,"",4.6,,,24000,,0,,,,"",0,1
"BOS196008020","1960-08-02","0","",0,29.4,1012.5,1013.5,,,,248,"",9.3,,,12800,,0,,,,"",0,1
"BOS196008020","1960-08-02","0","",0,30,1011.9,1012.8,,,,225,"",8.2,,,11200,,0,,,,"",0,1
"BOS196008020","1960-08-02","0","",0,29.4,1010.8,1011.8,,,,248,"",9.8,,,8000,,5,,,,"",0,1
"BOS196008020","1960-08-02","0","",0,27.8,1010.5,1011.7,,,,248,"",9.8,,,6400,,5,,,,"",0,1
"BOS196008020","1960-08-02","0","",0,28.9,1010.2,1011.2,,,,248,"",8.2,,,6400,,5,,,,"",0,1
"BOS196008020","1960-08-02","0","",0,27.8,1009.8,1010.9,,,,248,"",8.2,,,6400,,5,,,,"",0,1
"BOS196008020","1960-08-02","0","",0,27.2,1009.5,1010.6,,,,225,"",5.7,,,4800,,5,,,,"",0,1
"BOS196008041","1960-08-04","1","",1,17.8,1010.2,1011.3,,,,45,"",4.1,,,24000,,0,,,,"",0,1
"BOS196008042","1960-08-04","2","",1,17.8,1010.2,1011.3,,,,45,"",4.1,,,24000,,0,,,,"",0,1
"BOS196008041","1960-08-04","1","",1,17.8,1010.8,1012,,,,45,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008042","1960-08-04","2","",1,17.8,1010.8,1012,,,,45,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008041","1960-08-04","1","",1,17.8,1011.2,1012.4,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS196008042","1960-08-04","2","",1,17.8,1011.2,1012.4,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS196008041","1960-08-04","1","",1,17.8,1012.2,1013.2,,,,45,"",4.1,,,24000,,0,,,,"",0,1
"BOS196008042","1960-08-04","2","",1,17.8,1012.2,1013.2,,,,45,"",4.1,,,24000,,0,,,,"",0,1
"BOS196008041","1960-08-04","1","",1,18.9,1012.2,1013.3,,,,45,"",6.7,,,24000,,0,,,,"",0,1
"BOS196008042","1960-08-04","2","",1,18.9,1012.2,1013.3,,,,45,"",6.7,,,24000,,0,,,,"",0,1
"BOS196008041","1960-08-04","1","",1,19.4,1012.2,1013.4,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196008042","1960-08-04","2","",1,19.4,1012.2,1013.4,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196008041","1960-08-04","1","",1,19.4,1012.2,1013.2,,,,45,"",5.7,,,24000,,0,,,,"",0,1
"BOS196008042","1960-08-04","2","",1,19.4,1012.2,1013.2,,,,45,"",5.7,,,24000,,0,,,,"",0,1
"BOS196008041","1960-08-04","1","",1,20,1012.5,1013.5,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196008042","1960-08-04","2","",1,20,1012.5,1013.5,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196008041","1960-08-04","1","",1,19.4,1012.5,1013.4,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196008042","1960-08-04","2","",1,19.4,1012.5,1013.4,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196008041","1960-08-04","1","",1,19.4,1012.5,1013.4,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196008042","1960-08-04","2","",1,19.4,1012.5,1013.4,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196008041","1960-08-04","1","",1,18.3,1012.5,1013.5,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008042","1960-08-04","2","",1,18.3,1012.5,1013.5,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008041","1960-08-04","1","",1,18.3,1012.5,1013.6,,,,113,"",3.1,,,24000,,0,,,,"",0,1
"BOS196008042","1960-08-04","2","",1,18.3,1012.5,1013.6,,,,113,"",3.1,,,24000,,0,,,,"",0,1
"BOS196008041","1960-08-04","1","",1,18.3,1012.5,1013.7,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS196008042","1960-08-04","2","",1,18.3,1012.5,1013.7,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS196008041","1960-08-04","1","",1,17.8,1012.5,1013.6,,,,135,"",2.1,,,24000,,0,,,,"",0,1
"BOS196008042","1960-08-04","2","",1,17.8,1012.5,1013.6,,,,135,"",2.1,,,24000,,0,,,,"",0,1
"BOS196008170","1960-08-17","0","",0,22.8,1025.1,1026.2,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196008170","1960-08-17","0","",0,21.7,1024.4,1025.6,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196008170","1960-08-17","0","",0,22.2,1024,1025.1,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196008170","1960-08-17","0","",0,22.8,1023.7,1024.7,,,,68,"",4.6,,,24000,,0,,,,"",0,1
"BOS196008170","1960-08-17","0","",0,25,1023.7,1024.7,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196008170","1960-08-17","0","",0,20.6,1023.7,1024.7,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196008170","1960-08-17","0","",0,18.9,1023.4,1024.3,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196008180","1960-08-18","0","",1,15,1021,1021.9,,,,23,"",1.5,,,2400,,45,,,,"",0,1
"BOS196008180","1960-08-18","0","",1,15,1021.3,1022.3,,,,45,"",2.1,,,3200,,45,,,,"",0,1
"BOS196008180","1960-08-18","0","",1,15,1021.3,1022.3,,,,23,"",1.5,,,3200,,45,,,,"",0,1
"BOS196008180","1960-08-18","0","",1,16.7,1021,1022,,,,68,"",2.1,,,4800,,45,,,,"",0,1
"BOS196008180","1960-08-18","0","",1,19.4,1020,1021.1,,,,90,"",2.1,,,6400,,5,,,,"",0,1
"BOS196008180","1960-08-18","0","",1,18.9,1020,1021,,,,158,"",1.5,,,4800,,5,11,44,,"",0,1
"BOS196008180","1960-08-18","0","",1,21.7,1020,1020.9,,,,113,"",4.6,,,12800,,0,,,,"",0,1
"BOS196008180","1960-08-18","0","",1,22.8,1019.6,1020.6,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196008180","1960-08-18","0","",1,22.8,1019,1020,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008180","1960-08-18","0","",1,23.3,1018.3,1019.4,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008180","1960-08-18","0","",1,22.2,1017.9,1019,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008180","1960-08-18","0","",1,22.2,1018.6,1019.6,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196008180","1960-08-18","0","",1,21.7,1018.3,1019.4,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196008180","1960-08-18","0","",1,21.1,1017.9,1019,,,,68,"",4.1,,,24000,,0,,,,"",0,1
"BOS196008201","1960-08-20","1","",1,20,1012.5,1013.7,,,,158,"",2.1,,,4800,,45,,,,"",0,1
"BOS196008201","1960-08-20","1","",1,20,1013.2,1014.2,,,,180,"",3.1,,,4000,,45,,,,"",0,1
"BOS196008201","1960-08-20","1","",1,20.6,1013.5,1014.5,,,,180,"",2.6,,,4000,,45,51,,,"",0,1
"BOS196008201","1960-08-20","1","",1,21.1,1013.2,1014.3,,,,180,"",4.1,,,6400,,45,,,,"",0,1
"BOS196008201","1960-08-20","1","",1,22.2,1013.5,1014.4,,,,203,"",4.6,,,9600,,5,,,,"",0,1
"BOS196008201","1960-08-20","1","",1,22.8,1013.5,1014.5,,,,248,"",4.6,,,16000,,0,,,,"",0,1
"BOS196008201","1960-08-20","1","",1,25.6,1013.2,1014.2,,,,248,"",7.7,,,19200,,0,,,,"",0,1
"BOS196008202","1960-08-20","2","",0,27.2,1012.5,1013.6,,,,225,"",8.2,,,19200,,0,,,,"",0,1
"BOS196008201","1960-08-20","1","",1,27.2,1012.5,1013.6,,,,225,"",8.2,,,19200,,0,,,,"",0,1
"BOS196008202","1960-08-20","2","",0,28.9,1012.2,1013.1,,,,248,"",9.8,,,19200,,0,,,,"",0,1
"BOS196008201","1960-08-20","1","",1,28.9,1012.2,1013.1,,,,248,"",9.8,,,19200,,0,,,,"",0,1
"BOS196008202","1960-08-20","2","",0,30,1011.9,1012.8,,,,270,"",7.2,,,19200,,0,,,,"",0,1
"BOS196008201","1960-08-20","1","",1,30,1011.9,1012.8,,,,270,"",7.2,,,19200,,0,,,,"",0,1
"BOS196008202","1960-08-20","2","",0,30.6,1011.5,1012.4,,,,225,"",10.3,,,19200,,0,,,,"",0,1
"BOS196008201","1960-08-20","1","",1,30.6,1011.5,1012.4,,,,225,"",10.3,,,19200,,0,,,,"",0,1
"BOS196008202","1960-08-20","2","",0,29.4,1011.2,1012.3,,,,203,"",8.2,,,19200,,0,,,,"",0,1
"BOS196008201","1960-08-20","1","",1,29.4,1011.2,1012.3,,,,203,"",8.2,,,19200,,0,,,,"",0,1
"BOS196008202","1960-08-20","2","",0,28.3,1010.8,1011.9,,,,225,"",10.3,,,19200,,0,,,,"",0,1
"BOS196008201","1960-08-20","1","",1,28.3,1010.8,1011.9,,,,225,"",10.3,,,19200,,0,,,,"",0,1
"BOS196008202","1960-08-20","2","",0,27.2,1011.2,1012.1,,,,203,"",8.8,,,19200,,0,,,,"",0,1
"BOS196008201","1960-08-20","1","",1,27.2,1011.2,1012.1,,,,203,"",8.8,,,19200,,0,,,,"",0,1
"BOS196008210","1960-08-21","0","",1,20.6,1011.5,1012.4,,,,203,"",4.1,,,800,,4,45,,,"",0,1
"BOS196008210","1960-08-21","0","",1,21.1,1011.5,1012.4,,,,225,"",4.1,,,800,,4,45,,,"",0,1
"BOS196008210","1960-08-21","0","",1,21.1,1011.5,1012.7,,,,225,"",4.1,,,1600,,4,45,,,"",0,1
"BOS196008210","1960-08-21","0","",1,22.2,1011.9,1012.7,,,,225,"",4.6,,,2400,,4,45,,,"",0,1
"BOS196008210","1960-08-21","0","",1,23.9,1011.5,1012.7,,,,248,"",4.6,,,3200,,4,5,,,"",0,1
"BOS196008210","1960-08-21","0","",1,25.6,1011.5,1012.7,,,,248,"",4.6,,,3200,,4,5,,,"",0,1
"BOS196008210","1960-08-21","0","",1,27.2,1010.8,1011.7,,,,270,"",5.7,,,4800,,4,5,,,"",0,1
"BOS196008210","1960-08-21","0","",1,28.9,1010.5,1011.4,,,,248,"",5.2,,,4800,,5,,,,"",0,1
"BOS196008210","1960-08-21","0","",1,29.4,1009.5,1010.7,,,,270,"",7.2,,,6400,,5,,,,"",0,1
"BOS196008210","1960-08-21","0","",1,30.6,1008.5,1009.6,,,,248,"",6.7,,,8000,,5,,,,"",0,1
"BOS196008210","1960-08-21","0","",1,29.4,1008.1,1009.1,,,,248,"",4.1,,,9600,,5,,,,"",0,1
"BOS196008210","1960-08-21","0","",1,26.7,1008.1,1009,,,,225,"",5.2,,,11200,,0,,,,"",0,1
"BOS196008210","1960-08-21","0","",1,27.2,1008.1,1009.1,,,,248,"",4.1,,,12800,,0,,,,"",0,1
"BOS196008210","1960-08-21","0","",1,26.1,1007.8,1009,,,,248,"",4.6,,,12800,,0,,,,"",0,1
"BOS196008230","1960-08-23","0","",0,28.9,1004.1,1005.2,,,,338,"",5.7,,,19200,,0,,,,"",0,1
"BOS196008230","1960-08-23","0","",0,30,1004.1,1005,,,,338,"",5.7,,,19200,,0,,,,"",0,1
"BOS196008230","1960-08-23","0","",0,30.6,1004.1,1005.1,,,,338,"",4.6,,,19200,,0,,,,"",0,1
"BOS196008230","1960-08-23","0","",0,29.4,1003.7,1004.8,,,,338,"",5.7,,,19200,,0,,,,"",0,1
"BOS196008230","1960-08-23","0","",0,28.9,1003.7,1004.9,,,,293,"",4.6,,,19200,,0,,,,"",0,1
"BOS196008230","1960-08-23","0","",0,28.3,1004.1,1005.1,,,,315,"",6.7,,,24000,,0,,,,"",0,1
"BOS196008230","1960-08-23","0","",0,27.8,1004.7,1005.7,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS196008240","1960-08-24","0","",0,21.1,1015.2,1016.3,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196008240","1960-08-24","0","",0,21.1,1015.2,1016.4,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008240","1960-08-24","0","",0,21.1,1015.2,1016.3,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008240","1960-08-24","0","",0,21.1,1015.6,1016.5,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS196008240","1960-08-24","0","",0,21.7,1015.6,1016.5,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS196008240","1960-08-24","0","",0,21.7,1015.9,1017.1,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS196008240","1960-08-24","0","",0,22.8,1016.9,1017.9,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196008250","1960-08-25","0","",1,12.8,1023.4,1024.3,,,,360,"",3.6,,,24000,,0,,,,"",0,1
"BOS196008250","1960-08-25","0","",1,13.3,1024,1025.2,,,,23,"",4.6,,,24000,,0,,,,"",0,1
"BOS196008250","1960-08-25","0","",1,15,1025.1,1026,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS196008250","1960-08-25","0","",1,17.8,1025.4,1026.4,,,,45,"",4.1,,,24000,,0,,,,"",0,1
"BOS196008250","1960-08-25","0","",1,18.3,1026.1,1027,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008250","1960-08-25","0","",1,20,1026.1,1027.3,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196008250","1960-08-25","0","",1,21.1,1026.1,1027,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008250","1960-08-25","0","",1,20,1025.4,1026.5,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008250","1960-08-25","0","",1,22.2,1024.7,1025.9,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196008250","1960-08-25","0","",1,22.2,1024,1025.2,,,,158,"",4.6,,,24000,,0,,,,"",0,1
"BOS196008250","1960-08-25","0","",1,22.2,1023.4,1024.5,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008250","1960-08-25","0","",1,22.2,1023,1024.1,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008250","1960-08-25","0","",1,22.2,1023,1024.1,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196008250","1960-08-25","0","",1,21.1,1023,1024.1,,,,158,"",2.6,,,24000,,0,,,,"",0,1
"BOS196008260","1960-08-26","0","",0,24.4,1022,1023.1,,,,158,"",4.6,,,16000,,0,,,,"",0,1
"BOS196008260","1960-08-26","0","",0,24.4,1021.7,1022.5,,,,135,"",5.7,,,19200,,0,,,,"",0,1
"BOS196008260","1960-08-26","0","",0,24.4,1020.7,1021.7,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196008260","1960-08-26","0","",0,25,1019.6,1020.7,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS196008260","1960-08-26","0","",0,26.1,1019,1020,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196008260","1960-08-26","0","",0,27.2,1018.6,1019.7,,,,270,"",4.6,,,24000,,0,,,,"",0,1
"BOS196008260","1960-08-26","0","",0,25,1018.3,1019.5,,,,203,"",7.7,,,24000,,0,,,,"",0,1
"BOS196008270","1960-08-27","0","",1,17.2,1015.9,1016.9,,,,248,"",5.2,,,8000,,5,,,,"",0,1
"BOS196008270","1960-08-27","0","",1,17.2,1016.3,1017.2,,,,248,"",5.7,,,8000,,5,,,,"",0,1
"BOS196008270","1960-08-27","0","",1,18.9,1016.3,1017.3,,,,248,"",4.1,,,12800,,0,,,,"",0,1
"BOS196008270","1960-08-27","0","",1,21.1,1015.9,1017,,,,270,"",5.2,,,19200,,0,,,,"",0,1
"BOS196008270","1960-08-27","0","",1,23.9,1015.6,1016.8,,,,270,"",4.6,,,19200,,0,,,,"",0,1
"BOS196008270","1960-08-27","0","",1,26.7,1015.6,1016.5,,,,270,"",4.6,,,19200,,0,,,,"",0,1
"BOS196008270","1960-08-27","0","",1,28.9,1014.2,1015.4,,,,225,"",2.6,,,16000,,0,,,,"",0,1
"BOS196008270","1960-08-27","0","",1,30,1013.9,1015.1,,,,270,"",5.2,,,16000,,0,,,,"",0,1
"BOS196008270","1960-08-27","0","",1,31.1,1013.2,1014.2,,,,248,"",4.1,,,19200,,0,,,,"",0,1
"BOS196008270","1960-08-27","0","",1,32.2,1012.5,1013.4,,,,270,"",6.2,,,16000,,0,,,,"",0,1
"BOS196008270","1960-08-27","0","",1,32.2,1012.2,1013.2,,,,270,"",7.2,,,12800,,0,,,,"",0,1
"BOS196008270","1960-08-27","0","",1,31.7,1012.2,1013.2,,,,270,"",7.7,,,12800,,0,,,,"",0,1
"BOS196008270","1960-08-27","0","",1,30.6,1012.2,1013.1,,,,270,"",6.7,,,11200,,0,,,,"",0,1
"BOS196008270","1960-08-27","0","",1,29.4,1011.9,1013,,,,270,"",5.2,,,11200,,0,,,,"",0,1
"BOS196008281","1960-08-28","1","",1,20.6,1016.9,1017.9,,,,315,"",1.5,,,6400,,4,5,,,"",0,1
"BOS196008282","1960-08-28","2","",1,20.6,1016.9,1017.9,,,,315,"",1.5,,,6400,,4,5,,,"",0,1
"BOS196008281","1960-08-28","1","",1,20.6,1017.6,1018.8,,,,338,"",3.1,,,6400,,4,5,,,"",0,1
"BOS196008282","1960-08-28","2","",1,20.6,1017.6,1018.8,,,,338,"",3.1,,,6400,,4,5,,,"",0,1
"BOS196008281","1960-08-28","1","",1,21.1,1018.3,1019.2,,,,338,"",3.1,,,11200,,0,,,,"",0,1
"BOS196008282","1960-08-28","2","",1,21.1,1018.3,1019.2,,,,338,"",3.1,,,11200,,0,,,,"",0,1
"BOS196008281","1960-08-28","1","",1,23.3,1019,1020,,,,338,"",6.2,,,16000,,0,,,,"",0,1
"BOS196008282","1960-08-28","2","",1,23.3,1019,1020,,,,338,"",6.2,,,16000,,0,,,,"",0,1
"BOS196008281","1960-08-28","1","",1,25,1019.3,1020.3,,,,45,"",2.6,,,19200,,0,,,,"",0,1
"BOS196008282","1960-08-28","2","",1,25,1019.3,1020.3,,,,45,"",2.6,,,19200,,0,,,,"",0,1
"BOS196008281","1960-08-28","1","",1,26.1,1019,1020.1,,,,158,"",3.6,,,19200,,0,,,,"",0,1
"BOS196008282","1960-08-28","2","",1,26.1,1019,1020.1,,,,158,"",3.6,,,19200,,0,,,,"",0,1
"BOS196008281","1960-08-28","1","",1,27.2,1018.6,1019.5,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008282","1960-08-28","2","",1,27.2,1018.6,1019.5,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008281","1960-08-28","1","",1,27.8,1017.9,1019.1,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS196008282","1960-08-28","2","",1,27.8,1017.9,1019.1,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS196008281","1960-08-28","1","",1,28.3,1017.3,1018.5,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196008282","1960-08-28","2","",1,28.3,1017.3,1018.5,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196008281","1960-08-28","1","",1,25,1017.6,1018.5,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196008282","1960-08-28","2","",1,25,1017.6,1018.5,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196008281","1960-08-28","1","",1,25.6,1017.6,1018.7,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008282","1960-08-28","2","",1,25.6,1017.6,1018.7,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008281","1960-08-28","1","",1,26.1,1017.6,1018.7,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196008282","1960-08-28","2","",1,26.1,1017.6,1018.7,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196008281","1960-08-28","1","",1,26.1,1017.6,1018.5,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196008282","1960-08-28","2","",1,26.1,1017.6,1018.5,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196008281","1960-08-28","1","",1,25.6,1017.6,1018.8,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS196008282","1960-08-28","2","",1,25.6,1017.6,1018.8,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS196008290","1960-08-29","0","",1,20.6,1018.3,1019.5,,,,225,"",5.2,,,9600,,4,,,,"",0,1
"BOS196008290","1960-08-29","0","",1,21.1,1018.6,1019.7,,,,248,"",6.2,,,9600,,4,,,,"",0,1
"BOS196008290","1960-08-29","0","",1,22.2,1018.6,1019.8,,,,225,"",6.2,,,11200,,0,,,,"",0,1
"BOS196008290","1960-08-29","0","",1,25,1018.3,1019.3,,,,248,"",6.7,,,11200,,0,,,,"",0,1
"BOS196008290","1960-08-29","0","",1,26.7,1017.9,1018.9,,,,225,"",5.7,,,9600,,5,,,,"",0,1
"BOS196008290","1960-08-29","0","",1,28.9,1017.6,1018.6,,,,225,"",6.2,,,8000,,5,,,,"",0,1
"BOS196008290","1960-08-29","0","",1,30.6,1016.9,1017.8,,,,225,"",9.3,,,6400,,5,,,,"",0,1
"BOS196008290","1960-08-29","0","",1,32.2,1015.9,1016.8,,,,225,"",6.7,,,4800,,5,,,,"",0,1
"BOS196008290","1960-08-29","0","",1,33.3,1015.6,1016.6,,,,248,"",7.7,,,4800,,5,,,,"",0,1
"BOS196008290","1960-08-29","0","",1,33.3,1014.9,1015.9,,,,225,"",6.7,,,4800,,5,,,,"",0,1
"BOS196008290","1960-08-29","0","",1,33.3,1014.2,1015.1,,,,225,"",7.7,,,4800,,5,,,,"",0,1
"BOS196008290","1960-08-29","0","",1,32.8,1013.9,1014.8,,,,248,"",7.7,,,4800,,5,,,,"",0,1
"BOS196008290","1960-08-29","0","",1,31.7,1013.5,1014.5,,,,225,"",7.2,,,4800,,5,,,,"",0,1
"BOS196008290","1960-08-29","0","",1,30,1013.5,1014.6,,,,203,"",5.7,,,6400,,5,,,,"",0,1
"BOS196008301","1960-08-30","1","",0,23.9,1018.6,1019.6,,,,68,"",6.7,,,16000,,0,,,,"",0,1
"BOS196008302","1960-08-30","2","",0,23.9,1018.6,1019.6,,,,68,"",6.7,,,16000,,0,,,,"",0,1
"BOS196008301","1960-08-30","1","",0,23.9,1019,1019.8,,,,90,"",6.7,,,19200,,0,,,,"",0,1
"BOS196008302","1960-08-30","2","",0,23.9,1019,1019.8,,,,90,"",6.7,,,19200,,0,,,,"",0,1
"BOS196008301","1960-08-30","1","",0,23.3,1019,1019.8,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008302","1960-08-30","2","",0,23.3,1019,1019.8,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008301","1960-08-30","1","",0,22.2,1018.3,1019.4,,,,68,"",5.7,,,19200,,0,,,,"",0,1
"BOS196008302","1960-08-30","2","",0,22.2,1018.3,1019.4,,,,68,"",5.7,,,19200,,0,,,,"",0,1
"BOS196008301","1960-08-30","1","",0,21.7,1018.3,1019.4,,,,113,"",3.6,,,19200,,0,,,,"",0,1
"BOS196008302","1960-08-30","2","",0,21.7,1018.3,1019.4,,,,113,"",3.6,,,19200,,0,,,,"",0,1
"BOS196008301","1960-08-30","1","",0,21.7,1018.3,1019.4,,,,158,"",1.5,,,12800,,0,,,,"",0,1
"BOS196008302","1960-08-30","2","",0,21.7,1018.3,1019.4,,,,158,"",1.5,,,12800,,0,,,,"",0,1
"BOS196008301","1960-08-30","1","",0,21.1,1017.9,1019.1,,,,158,"",2.1,,,11200,,0,,,,"",0,1
"BOS196008302","1960-08-30","2","",0,21.1,1017.9,1019.1,,,,158,"",2.1,,,11200,,0,,,,"",0,1
"BOS196008310","1960-08-31","0","",0,23.3,1020,1021.1,,,,90,"",6.2,,,19200,,0,,,,"",0,1
"BOS196008310","1960-08-31","0","",0,22.8,1019.6,1020.8,,,,90,"",5.7,,,19200,,0,,,,"",0,1
"BOS196008310","1960-08-31","0","",0,22.2,1018.6,1019.8,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196008310","1960-08-31","0","",0,22.2,1018.6,1019.6,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008310","1960-08-31","0","",0,22.2,1017.9,1019.1,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008310","1960-08-31","0","",0,22.2,1017.9,1019,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196008310","1960-08-31","0","",0,20.6,1017.6,1018.6,,,,113,"",3.6,,,24000,,0,,,,"",0,1
"BOS196009021","1960-09-02","1","",0,23.3,1014.6,1015.5,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS196009022","1960-09-02","2","",0,23.3,1014.6,1015.5,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS196009021","1960-09-02","1","",0,25,1014.2,1015.4,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS196009022","1960-09-02","2","",0,25,1014.2,1015.4,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS196009021","1960-09-02","1","",0,25.6,1013.9,1015,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS196009022","1960-09-02","2","",0,25.6,1013.9,1015,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS196009021","1960-09-02","1","",0,25,1013.9,1014.9,,,,360,"",7.7,,,24000,,0,,,,"",0,1
"BOS196009022","1960-09-02","2","",0,25,1013.9,1014.9,,,,360,"",7.7,,,24000,,0,,,,"",0,1
"BOS196009021","1960-09-02","1","",0,24.4,1014.2,1015.2,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS196009022","1960-09-02","2","",0,24.4,1014.2,1015.2,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS196009021","1960-09-02","1","",0,23.3,1015.2,1016.1,,,,338,"",8.8,,,24000,,0,,,,"",0,1
"BOS196009022","1960-09-02","2","",0,23.3,1015.2,1016.1,,,,338,"",8.8,,,24000,,0,,,,"",0,1
"BOS196009021","1960-09-02","1","",0,22.2,1015.6,1016.6,,,,338,"",9.8,,,24000,,0,,,,"",0,1
"BOS196009022","1960-09-02","2","",0,22.2,1015.6,1016.6,,,,338,"",9.8,,,24000,,0,,,,"",0,1
"BOS196009030","1960-09-03","0","",1,12.2,1019.6,1020.8,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS196009030","1960-09-03","0","",1,12.2,1020,1021.1,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS196009030","1960-09-03","0","",1,13.9,1020.7,1021.7,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196009030","1960-09-03","0","",1,16.1,1020.7,1021.7,,,,360,"",5.7,,,24000,,0,,,,"",0,1
"BOS196009030","1960-09-03","0","",1,17.8,1020.7,1021.7,,,,23,"",5.7,,,24000,,0,,,,"",0,1
"BOS196009030","1960-09-03","0","",1,18.9,1021.3,1022.2,,,,45,"",5.2,,,24000,,0,,,,"",0,1
"BOS196009030","1960-09-03","0","",1,20,1020.7,1021.8,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS196009030","1960-09-03","0","",1,20.6,1020,1020.9,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS196009030","1960-09-03","0","",1,20.6,1019,1020.1,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS196009030","1960-09-03","0","",1,20.6,1019,1020.1,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS196009030","1960-09-03","0","",1,22.2,1018.3,1019.3,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196009030","1960-09-03","0","",1,21.7,1017.6,1018.5,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS196009030","1960-09-03","0","",1,23.3,1017.3,1018.3,,,,315,"",4.1,,,24000,,0,,,,"",0,1
"BOS196009030","1960-09-03","0","",1,21.7,1017.6,1018.5,,,,315,"",3.6,,,24000,,0,,,,"",0,1
"BOS196009040","1960-09-04","0","",1,15,1015.6,1016.7,,,,248,"",5.2,,,24000,,0,,,,"",0,1
"BOS196009040","1960-09-04","0","",1,15,1015.2,1016.4,,,,248,"",5.2,,,24000,,0,,,,"",0,1
"BOS196009040","1960-09-04","0","",1,16.1,1014.9,1015.9,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS196009040","1960-09-04","0","",1,17.2,1013.9,1014.9,,,,225,"",6.2,,,24000,,0,,,,"",0,1
"BOS196009040","1960-09-04","0","",1,18.9,1013.2,1014.1,,,,225,"",7.7,,,24000,,80,,,,"",0,1
"BOS196009040","1960-09-04","0","",1,18.9,1012.9,1013.9,,,,225,"",9.8,,,19200,,80,,,,"",0,1
"BOS196009040","1960-09-04","0","",1,18.3,1012.2,1013.2,,,,225,"",4.1,,,19200,,80,,,,"",0,1
"BOS196009040","1960-09-04","0","",1,17.8,1011.5,1012.7,,,,203,"",3.1,,,9600,,80,,,,"",0.8,1
"BOS196009040","1960-09-04","0","",1,18.3,1011.5,1012.4,,,,225,"",1,,,4000,,5,80,,,"",1.8,1
"BOS196009040","1960-09-04","0","",1,17.8,1009.8,1010.9,,,,203,"",4.6,,,8000,,45,80,,,"",1.3,1
"BOS196009040","1960-09-04","0","",1,18.3,1009.1,1010.3,,,,248,"",4.1,,,8000,,45,,,,"",0,1
"BOS196009040","1960-09-04","0","",1,18.9,1008.8,1010,,,,270,"",6.2,,,11200,,0,,,,"",0,1
"BOS196009040","1960-09-04","0","",1,18.9,1009.1,1010.2,,,,270,"",5.7,,,11200,,0,,,,"",0,1
"BOS196009040","1960-09-04","0","",1,18.9,1009.5,1010.6,,,,315,"",5.2,,,11200,,0,,,,"",0,1
"BOS196009230","1960-09-23","0","",1,12.2,1023.4,1024.5,,,,248,"",2.1,,,16000,,0,,,,"",0,1
"BOS196009230","1960-09-23","0","",1,12.2,1023.4,1024.5,,,,203,"",2.6,,,12800,,0,,,,"",0,1
"BOS196009230","1960-09-23","0","",1,12.8,1023.4,1024.5,,,,225,"",1.5,,,12800,,0,,,,"",0,1
"BOS196009230","1960-09-23","0","",1,14.4,1023.4,1024.4,,,,158,"",1.5,,,4800,,5,,,,"",0,1
"BOS196009230","1960-09-23","0","",1,17.2,1023.4,1024.3,,,,158,"",1,,,4800,,4,5,,,"",0,1
"BOS196009230","1960-09-23","0","",1,18.3,1023,1023.9,,,,158,"",2.6,,,11200,,0,,,,"",0,1
"BOS196009230","1960-09-23","0","",1,17.8,1022.4,1023.2,,,,113,"",4.1,,,19200,,0,,,,"",0,1
"BOS196009230","1960-09-23","0","",1,18.3,1021.7,1022.7,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196009230","1960-09-23","0","",1,19.4,1021,1022.1,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS196009230","1960-09-23","0","",1,18.9,1020.3,1021.5,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196009230","1960-09-23","0","",1,18.3,1020.3,1021.4,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS196009230","1960-09-23","0","",1,18.3,1020.3,1021.3,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS196009230","1960-09-23","0","",1,17.2,1020.3,1021.5,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196009230","1960-09-23","0","",1,16.1,1020.7,1021.8,,,,158,"",4.6,,,24000,,0,,,,"",0,1
"BOS196009240","1960-09-24","0","",1,12.2,1023.4,1024.4,,,,360,"",2.6,,,12800,,0,,,,"",0,1
"BOS196009240","1960-09-24","0","",1,12.2,1024,1025.2,,,,23,"",3.1,,,8000,,11,44,,,"",0,1
"BOS196009240","1960-09-24","0","",1,12.8,1024.4,1025.4,,,,45,"",2.6,,,8000,,11,44,,,"",0,1
"BOS196009240","1960-09-24","0","",1,14.4,1025.1,1026.2,,,,45,"",4.6,,,9600,,5,,,,"",0,1
"BOS196009240","1960-09-24","0","",1,14.4,1025.7,1026.7,,,,45,"",4.6,,,11200,,0,,,,"",0,1
"BOS196009240","1960-09-24","0","",1,16.1,1026.1,1027.1,,,,68,"",7.2,,,24000,,0,,,,"",0,1
"BOS196009240","1960-09-24","0","",1,16.7,1026.1,1027.2,,,,45,"",7.7,,,24000,,0,,,,"",0,1
"BOS196009240","1960-09-24","0","",1,17.2,1026.4,1027.4,,,,45,"",5.2,,,24000,,0,,,,"",0,1
"BOS196009240","1960-09-24","0","",1,16.1,1026.4,1027.5,,,,68,"",7.2,,,16000,,0,,,,"",0,1
"BOS196009240","1960-09-24","0","",1,16.1,1026.4,1027.5,,,,68,"",7.2,,,12800,,0,,,,"",0,1
"BOS196009240","1960-09-24","0","",1,15.6,1026.1,1027.3,,,,45,"",7.2,,,16000,,0,,,,"",0,1
"BOS196009240","1960-09-24","0","",1,14.4,1026.4,1027.4,,,,68,"",6.2,,,16000,,0,,,,"",0,1
"BOS196009240","1960-09-24","0","",1,14.4,1026.8,1027.6,,,,68,"",6.2,,,16000,,0,,,,"",0,1
"BOS196009240","1960-09-24","0","",1,14.4,1026.8,1027.8,,,,68,"",7.2,,,16000,,0,,,,"",0,1
"BOS196009250","1960-09-25","0","",1,12.8,1027.8,1028.9,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196009250","1960-09-25","0","",1,12.8,1028.4,1029.4,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196009250","1960-09-25","0","",1,12.8,1028.8,1029.9,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS196009250","1960-09-25","0","",1,12.8,1029.5,1030.4,,,,45,"",5.7,,,24000,,0,,,,"",0,1
"BOS196009250","1960-09-25","0","",1,12.8,1029.8,1030.9,,,,45,"",5.7,,,24000,,0,,,,"",0,1
"BOS196009250","1960-09-25","0","",1,13.3,1029.5,1030.5,,,,68,"",5.2,,,24000,,0,,,,"",0,1
"BOS196009250","1960-09-25","0","",1,13.9,1029.1,1030.1,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS196009250","1960-09-25","0","",1,13.3,1028.8,1029.7,,,,90,"",9.3,,,24000,,0,,,,"",0,1
"BOS196009250","1960-09-25","0","",1,13.3,1028.1,1029.2,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196009250","1960-09-25","0","",1,14.4,1027.8,1028.7,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS196009250","1960-09-25","0","",1,13.3,1027.4,1028.4,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196009250","1960-09-25","0","",1,13.3,1027.1,1028.1,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196009250","1960-09-25","0","",1,12.8,1026.8,1027.8,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196009250","1960-09-25","0","",1,12.2,1026.8,1027.8,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196009270","1960-09-27","0","",1,12.2,1019.3,1020.4,,,,45,"",2.6,,,12800,,51,,,,"",0,1
"BOS196009270","1960-09-27","0","",1,12.2,1019.6,1020.7,,,,338,"",4.1,,,4800,,45,51,,,"",0,1
"BOS196009270","1960-09-27","0","",1,11.7,1019.3,1020.5,,,,45,"",2.1,,,2400,,45,51,,,"",0,1
"BOS196009270","1960-09-27","0","",1,11.7,1019.3,1020.2,,,,68,"",2.6,,,2400,,45,51,,,"",0,1
"BOS196009270","1960-09-27","0","",1,12.2,1019.3,1020.4,,,,68,"",1.5,,,2400,,45,51,,,"",0,1
"BOS196009270","1960-09-27","0","",1,12.2,1019.3,1020.2,,,,68,"",1,,,2400,,45,,,,"",0,1
"BOS196009270","1960-09-27","0","",1,12.8,1019,1019.9,,,,45,"",2.1,,,2400,,45,,,,"",0,1
"BOS196009270","1960-09-27","0","",1,13.3,1018.6,1019.7,,,,90,"",2.1,,,2400,,4,5,,,"",0,1
"BOS196009270","1960-09-27","0","",1,13.9,1017.9,1019,,,,158,"",2.6,,,4000,,5,,,,"",0,1
"BOS196009270","1960-09-27","0","",1,13.9,1017.3,1018.4,,,,135,"",3.1,,,4000,,4,5,,,"",0,1
"BOS196009270","1960-09-27","0","",1,13.9,1016.9,1018,,,,180,"",3.1,,,1600,,4,5,45,,"",0,1
"BOS196009270","1960-09-27","0","",1,13.9,1016.9,1017.8,,,,135,"",3.1,,,1600,,4,5,45,,"",0,1
"BOS196009270","1960-09-27","0","",1,13.3,1016.6,1017.6,,,,135,"",4.6,,,800,,4,45,51,,"",0,1
"BOS196009270","1960-09-27","0","",1,13.3,1016.6,1017.6,,,,135,"",2.6,,,800,,4,45,51,,"",0,1
"BOS196009280","1960-09-28","0","",1,12.2,1015.6,1016.5,,,,45,"",1.5,,,1000,,45,,,,"",0,1
"BOS196009280","1960-09-28","0","",1,11.7,1015.2,1016.3,,,,90,"",2.6,,,800,,45,,,,"",0,1
"BOS196009280","1960-09-28","0","",1,12.8,1015.6,1016.5,,,,68,"",2.6,,,1600,,45,,,,"",0,1
"BOS196009280","1960-09-28","0","",1,12.8,1015.2,1016.4,,,,45,"",2.6,,,2400,,45,,,,"",0,1
"BOS196009280","1960-09-28","0","",1,13.3,1015.6,1016.7,,,,45,"",3.1,,,3200,,45,,,,"",0,1
"BOS196009280","1960-09-28","0","",1,15.6,1015.6,1016.5,,,,45,"",2.6,,,4000,,45,,,,"",0,1
"BOS196009280","1960-09-28","0","",1,16.1,1015.2,1016.2,,,,45,"",2.6,,,4800,,5,,,,"",0,1
"BOS196009280","1960-09-28","0","",1,16.7,1014.9,1016,,,,45,"",3.1,,,4800,,4,5,,,"",0,1
"BOS196009280","1960-09-28","0","",1,16.1,1014.9,1015.8,,,,45,"",3.6,,,4000,,5,45,80,,"",0,1
"BOS196009280","1960-09-28","0","",1,16.1,1014.6,1015.5,,,,90,"",4.1,,,4000,,5,45,,,"",0,1
"BOS196009280","1960-09-28","0","",1,16.7,1013.9,1014.9,,,,90,"",4.6,,,8000,,5,,,,"",0,1
"BOS196009280","1960-09-28","0","",1,16.1,1014.6,1015.5,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196009280","1960-09-28","0","",1,15.6,1014.6,1015.5,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196009280","1960-09-28","0","",1,15,1014.6,1015.5,,,,90,"",3.1,,,19200,,0,,,,"",0,1
"BOS196104110","1961-04-11","0","",1,2.8,993.9,995.1,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196104110","1961-04-11","0","",1,3.3,994.9,996,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196104110","1961-04-11","0","",1,4.4,995.3,996.4,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS196104110","1961-04-11","0","",1,5.6,995.6,996.6,,,,293,"",9.3,,,24000,,0,,,,"",0,1
"BOS196104110","1961-04-11","0","",1,5.6,995.9,996.9,,,,293,"",9.3,,,24000,,0,,,,"",0,1
"BOS196104110","1961-04-11","0","",1,6.1,995.9,997.1,,,,293,"",9.3,,,24000,,0,,,,"",0,1
"BOS196104110","1961-04-11","0","",1,6.7,996.3,997.4,,,,293,"",12.4,,,24000,,0,,,,"",0,1
"BOS196104110","1961-04-11","0","",1,6.1,996.6,997.6,,,,293,"",12.4,,,24000,,80,,,,"",0,1
"BOS196104110","1961-04-11","0","",1,6.7,996.6,997.7,,,,315,"",11.3,,,24000,,0,,,,"",0,1
"BOS196104110","1961-04-11","0","",1,7.2,997.6,998.5,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS196104110","1961-04-11","0","",1,7.2,998.6,999.7,,,,293,"",10.3,,,24000,,80,,,,"",0,1
"BOS196104110","1961-04-11","0","",1,6.1,999.7,1000.7,,,,293,"",10.3,,,20800,,80,,,,"",0,1
"BOS196104110","1961-04-11","0","",1,6.1,1000.7,1001.8,,,,315,"",7.7,,,16000,,80,,,,"",0,1
"BOS196104110","1961-04-11","0","",1,6.7,1001,1002.2,,,,315,"",9.8,,,24000,,0,,,,"",0,1
"BOS196104150","1961-04-15","0","",1,2.2,1009.8,1011,,,,315,"",4.6,,,16000,,0,,,,"",0,1
"BOS196104150","1961-04-15","0","",1,2.8,1011.2,1012.1,,,,293,"",4.1,,,16000,,0,,,,"",0,1
"BOS196104150","1961-04-15","0","",1,3.3,1011.5,1012.6,,,,315,"",4.6,,,19200,,0,,,,"",0,1
"BOS196104150","1961-04-15","0","",1,5,1012.2,1013.1,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS196104150","1961-04-15","0","",1,5.6,1012.9,1013.8,,,,68,"",1.5,,,24000,,0,,,,"",0,1
"BOS196104150","1961-04-15","0","",1,7.2,1013.2,1014.1,,,,90,"",3.6,,,24000,,0,,,,"",0,1
"BOS196104150","1961-04-15","0","",1,7.2,1013.2,1014.1,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196104150","1961-04-15","0","",1,7.2,1013.2,1014.1,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196104150","1961-04-15","0","",1,6.7,1012.5,1013.6,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196104150","1961-04-15","0","",1,6.7,1013.2,1014.2,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196104150","1961-04-15","0","",1,6.7,1013.2,1014.3,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196104150","1961-04-15","0","",1,6.7,1014.2,1015.2,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS196104150","1961-04-15","0","",1,7.2,1014.2,1015.4,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196104150","1961-04-15","0","",1,6.1,1014.2,1015.2,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196104170","1961-04-17","0","",1,3.9,1001,1002.1,,,,270,"",4.6,,,16000,,0,,,,"",0,1
"BOS196104170","1961-04-17","0","",1,3.9,1002,1003.1,,,,270,"",6.2,,,19200,,0,,,,"",0,1
"BOS196104170","1961-04-17","0","",1,4.4,1003,1004.1,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196104170","1961-04-17","0","",1,6.1,1003,1004.2,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS196104170","1961-04-17","0","",1,8.9,1003.7,1004.7,,,,248,"",4.6,,,24000,,0,,,,"",0,1
"BOS196104170","1961-04-17","0","",1,10,1004.1,1005.1,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS196104170","1961-04-17","0","",1,11.1,1003.7,1004.9,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS196104170","1961-04-17","0","",1,12.8,1003.7,1004.6,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS196104170","1961-04-17","0","",1,13.3,1003.4,1004.5,,,,293,"",4.1,,,24000,,0,,,,"",0,1
"BOS196104170","1961-04-17","0","",1,14.4,1003,1004.1,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196104170","1961-04-17","0","",1,14.4,1003,1004.1,,,,248,"",4.1,,,24000,,0,,,,"",0,1
"BOS196104170","1961-04-17","0","",1,13.9,1003.4,1004.4,,,,248,"",5.2,,,24000,,0,,,,"",0,1
"BOS196104170","1961-04-17","0","",1,13.3,1003.4,1004.5,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS196104170","1961-04-17","0","",1,12.2,1003.7,1004.7,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS196104180","1961-04-18","0","",1,3.9,1004.1,1005.2,,,,45,"",4.6,,,19200,,0,,,,"",0,1
"BOS196104180","1961-04-18","0","",1,3.9,1005.1,1006,,,,45,"",6.7,,,12800,,0,,,,"",0,1
"BOS196104180","1961-04-18","0","",1,3.9,1005.4,1006.5,,,,45,"",6.7,,,12800,,0,,,,"",0,1
"BOS196104180","1961-04-18","0","",1,4.4,1005.4,1006.5,,,,45,"",6.2,,,12800,,0,,,,"",0,1
"BOS196104180","1961-04-18","0","",1,3.9,1006.1,1007.2,,,,68,"",6.2,,,16000,,0,,,,"",0,1
"BOS196104180","1961-04-18","0","",1,4.4,1006.4,1007.5,,,,45,"",8.2,,,16000,,0,,,,"",0,1
"BOS196104180","1961-04-18","0","",1,4.4,1007.1,1008.1,,,,68,"",7.7,,,16000,,0,,,,"",0,1
"BOS196104180","1961-04-18","0","",1,3.9,1006.8,1007.8,,,,68,"",7.2,,,12800,,79,80,,,"",0,1
"BOS196104180","1961-04-18","0","",1,3.9,1007.1,1008.1,,,,45,"",6.7,,,19200,,0,,,,"",0,1
"BOS196104180","1961-04-18","0","",1,3.9,1007.1,1008.1,,,,45,"",7.2,,,24000,,0,,,,"",0,1
"BOS196104180","1961-04-18","0","",1,3.9,1007.1,1008.2,,,,45,"",5.2,,,24000,,0,,,,"",0,1
"BOS196104180","1961-04-18","0","",1,3.9,1007.8,1008.8,,,,45,"",9.3,,,24000,,0,,,,"",0,1
"BOS196104180","1961-04-18","0","",1,4.4,1008.1,1009.2,,,,68,"",8.2,,,24000,,0,,,,"",0,1
"BOS196104180","1961-04-18","0","",1,3.9,1008.8,1009.7,,,,68,"",8.8,,,24000,,0,,,,"",0,1
"BOS196104250","1961-04-25","0","",1,8.9,1001.4,1002.3,,,,225,"",2.6,,,4000,,45,,,,"",0.8,1
"BOS196104250","1961-04-25","0","",1,10,1001,1001.9,,,,,"",0,,,6400,,45,,,,"",0,1
"BOS196104250","1961-04-25","0","",1,10,1000.7,1001.7,,,,135,"",0.5,,,3200,,45,80,,,"",0,1
"BOS196104250","1961-04-25","0","",1,11.7,1001,1002.1,,,,203,"",1.5,,,3200,,45,80,,,"",0,1
"BOS196104250","1961-04-25","0","",1,13.3,1000.7,1001.8,,,,158,"",2.1,,,3200,,4,45,,,"",0,1
"BOS196104250","1961-04-25","0","",1,15.6,1000.7,1001.7,,,,203,"",2.1,,,4000,,4,5,,,"",0,1
"BOS196104250","1961-04-25","0","",1,17.8,1000.7,1001.7,,,,90,"",3.1,,,4000,,4,5,,,"",0,1
"BOS196104250","1961-04-25","0","",1,16.7,1000.7,1001.6,,,,90,"",3.1,,,4800,,4,5,,,"",0,1
"BOS196104250","1961-04-25","0","",1,15.6,1000.3,1001.3,,,,158,"",3.6,,,4800,,4,5,,,"",0,1
"BOS196104250","1961-04-25","0","",1,13.9,999.7,1000.7,,,,90,"",3.6,,,4800,,4,5,,,"",0,1
"BOS196104250","1961-04-25","0","",1,12.8,999.7,1000.7,,,,68,"",5.2,,,4000,,4,5,,,"",0,1
"BOS196104250","1961-04-25","0","",1,11.1,1000.3,1001.5,,,,90,"",4.1,,,4000,,4,5,80,,"",0,1
"BOS196104250","1961-04-25","0","",1,10,1001,1002.1,,,,90,"",4.1,,,4000,,45,80,,,"",0,1
"BOS196104250","1961-04-25","0","",1,10.6,1001.4,1002.5,,,,90,"",3.6,,,3200,,45,80,,,"",0.5,1
"BOS196104260","1961-04-26","0","",1,6.1,1000,1001.2,,,,90,"",5.2,,,1600,,45,51,,,"",0.5,1
"BOS196104260","1961-04-26","0","",1,6.1,1000,1001.1,,,,90,"",5.2,,,2400,,45,51,,,"",0,1
"BOS196104260","1961-04-26","0","",1,6.1,999,1000,,,,68,"",6.2,,,800,,45,80,,,"",0.3,1
"BOS196104260","1961-04-26","0","",1,6.1,999,1000.1,,,,113,"",3.6,,,400,,45,51,,,"",0,1
"BOS196104260","1961-04-26","0","",1,6.1,998.3,999.4,,,,68,"",3.6,,,400,,45,51,,,"",0,1
"BOS196104260","1961-04-26","0","",1,6.1,997.6,998.6,,,,45,"",4.6,,,1000,,45,51,,,"",0,1
"BOS196104260","1961-04-26","0","",1,6.1,997.6,998.6,,,,68,"",2.6,,,800,,45,51,,,"",0,1
"BOS196104260","1961-04-26","0","",1,6.7,998.6,999.8,,,,23,"",4.1,,,3200,,45,80,,,"",1.3,1
"BOS196104260","1961-04-26","0","",1,7.8,998,999.1,,,,23,"",6.7,,,12800,,0,,,,"",1.3,1
"BOS196104260","1961-04-26","0","",1,8.3,998.3,999.4,,,,360,"",4.6,,,16000,,0,,,,"",0,1
"BOS196104260","1961-04-26","0","",1,7.8,998,999.1,,,,23,"",6.2,,,16000,,0,,,,"",0,1
"BOS196104260","1961-04-26","0","",1,8.9,998.3,999.5,,,,23,"",6.7,,,16000,,0,,,,"",0,1
"BOS196104260","1961-04-26","0","",1,6.7,1000,1001,,,,45,"",4.6,,,16000,,0,,,,"",0,1
"BOS196104260","1961-04-26","0","",1,6.7,1001,1002.1,,,,135,"",1.5,,,19200,,0,,,,"",0,1
"BOS196105150","1961-05-15","0","",1,17.2,1013.2,1014.1,,,,225,"",4.1,,,4800,,4,5,,,"",0,1
"BOS196105150","1961-05-15","0","",1,17.8,1013.2,1014.4,,,,225,"",2.1,,,4800,,4,5,,,"",0,1
"BOS196105150","1961-05-15","0","",1,20,1013.5,1014.5,,,,225,"",4.1,,,4800,,4,5,,,"",0,1
"BOS196105150","1961-05-15","0","",1,22.8,1013.5,1014.5,,,,225,"",3.6,,,4800,,4,5,,,"",0,1
"BOS196105150","1961-05-15","0","",1,26.1,1013.5,1014.6,,,,203,"",3.6,,,4800,,4,5,,,"",0,1
"BOS196105150","1961-05-15","0","",1,28.3,1013.5,1014.6,,,,248,"",5.2,,,12800,,0,,,,"",0,1
"BOS196105150","1961-05-15","0","",1,28.9,1013.5,1014.6,,,,203,"",7.2,,,12800,,0,,,,"",0,1
"BOS196105150","1961-05-15","0","",1,28.9,1013.2,1014.2,,,,203,"",5.7,,,16000,,0,,,,"",0,1
"BOS196105150","1961-05-15","0","",1,29.4,1012.5,1013.6,,,,203,"",5.7,,,19200,,0,,,,"",0,1
"BOS196105150","1961-05-15","0","",1,30.6,1011.9,1013,,,,203,"",7.2,,,24000,,0,,,,"",0,1
"BOS196105150","1961-05-15","0","",1,29.4,1011.5,1012.4,,,,180,"",7.7,,,24000,,0,,,,"",0,1
"BOS196105150","1961-05-15","0","",1,27.8,1011.5,1012.5,,,,180,"",8.2,,,24000,,0,,,,"",0,1
"BOS196105150","1961-05-15","0","",1,26.7,1011.5,1012.7,,,,203,"",8.8,,,24000,,0,,,,"",0,1
"BOS196105150","1961-05-15","0","",1,24.4,1012.2,1013.2,,,,180,"",8.8,,,24000,,0,,,,"",0,1
"BOS196105160","1961-05-16","0","",0,20,1011.9,1012.9,,,,203,"",7.2,,,19200,,0,,,,"",0.3,1
"BOS196105160","1961-05-16","0","",0,21.1,1011.9,1012.9,,,,225,"",8.8,,,12800,,0,,,,"",0,1
"BOS196105160","1961-05-16","0","",0,19.4,1012.2,1013.1,,,,225,"",6.7,,,12800,,0,,,,"",0,1
"BOS196105160","1961-05-16","0","",0,18.9,1012.2,1013.1,,,,225,"",4.6,,,11200,,80,,,,"",0.3,1
"BOS196105160","1961-05-16","0","",0,17.8,1012.2,1013.3,,,,203,"",4.1,,,11200,,80,,,,"",0.8,1
"BOS196105160","1961-05-16","0","",0,17.8,1012.2,1013.1,,,,203,"",5.7,,,12800,,80,,,,"",0.3,1
"BOS196105160","1961-05-16","0","",0,18.3,1012.2,1013.2,,,,225,"",7.2,,,16000,,0,,,,"",0,1
"BOS196105170","1961-05-17","0","14:00:00",1,10.6,1019.3,1020.5,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS196105170","1961-05-17","0","14:00:00",1,10.6,1020.7,1021.8,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS196105170","1961-05-17","0","14:00:00",1,11.7,1021.3,1022.5,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS196105170","1961-05-17","0","14:00:00",1,12.2,1022,1023.2,,,,338,"",9.3,,,24000,,0,,,,"",0,1
"BOS196105170","1961-05-17","0","14:00:00",1,13.9,1022.4,1023.3,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS196105170","1961-05-17","0","14:00:00",1,15.6,1022.7,1023.7,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS196105170","1961-05-17","0","14:00:00",1,16.1,1022.7,1023.7,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196105170","1961-05-17","0","14:00:00",1,12.8,1022.7,1023.8,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196105170","1961-05-17","0","14:00:00",1,13.9,1023,1024.2,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196105170","1961-05-17","0","14:00:00",1,13.9,1023,1023.9,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196105170","1961-05-17","0","14:00:00",1,14.4,1023,1024.1,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196105170","1961-05-17","0","14:00:00",1,14.4,1023.7,1024.9,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196105170","1961-05-17","0","14:00:00",1,14.4,1024,1025.1,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196105170","1961-05-17","0","14:00:00",1,13.9,1024,1025.1,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196105180","1961-05-18","0","",0,9.4,1028.8,1029.7,,,,45,"",8.8,,,24000,,0,,,,"",0,1
"BOS196105180","1961-05-18","0","",0,9.4,1028.4,1029.6,,,,68,"",9.3,,,24000,,0,,,,"",0,1
"BOS196105180","1961-05-18","0","",0,9.4,1028.1,1029,,,,68,"",6.7,,,24000,,0,,,,"",0,1
"BOS196105180","1961-05-18","0","",0,10,1027.4,1028.6,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS196105180","1961-05-18","0","",0,9.4,1027.1,1028.1,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196105180","1961-05-18","0","",0,9.4,1026.4,1027.6,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS196105180","1961-05-18","0","",0,8.3,1026.1,1027.1,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196105200","1961-05-20","0","",1,7.8,1013.5,1014.5,,,,315,"",4.1,,,24000,,0,,,,"",0,1
"BOS196105200","1961-05-20","0","",1,8.3,1013.2,1014.3,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS196105200","1961-05-20","0","",1,10,1013.2,1014.2,,,,315,"",4.1,,,24000,,0,,,,"",0,1
"BOS196105200","1961-05-20","0","",1,11.7,1012.5,1013.5,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS196105200","1961-05-20","0","",1,13.9,1011.9,1012.8,,,,338,"",7.2,,,24000,,0,,,,"",0,1
"BOS196105200","1961-05-20","0","",1,15,1011.2,1012.1,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS196105200","1961-05-20","0","",1,15.6,1010.2,1011.2,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS196105200","1961-05-20","0","",1,17.8,1009.1,1010.3,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS196105200","1961-05-20","0","",1,17.8,1008.5,1009.4,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS196105200","1961-05-20","0","",1,17.2,1008.1,1009.1,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS196105200","1961-05-20","0","",1,17.8,1007.8,1008.7,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS196105200","1961-05-20","0","",1,17.8,1007.8,1008.7,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS196105200","1961-05-20","0","",1,17.8,1007.5,1008.5,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS196105200","1961-05-20","0","",1,17.2,1007.8,1008.7,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS196105211","1961-05-21","1","",1,10.6,1009.1,1010.2,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196105212","1961-05-21","2","",1,10.6,1009.1,1010.2,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196105211","1961-05-21","1","",1,11.1,1009.5,1010.6,,,,225,"",3.6,,,24000,,0,,,,"",0,1
"BOS196105212","1961-05-21","2","",1,11.1,1009.5,1010.6,,,,225,"",3.6,,,24000,,0,,,,"",0,1
"BOS196105211","1961-05-21","1","",1,12.8,1009.5,1010.6,,,,225,"",3.6,,,24000,,0,,,,"",0,1
"BOS196105212","1961-05-21","2","",1,12.8,1009.5,1010.6,,,,225,"",3.6,,,24000,,0,,,,"",0,1
"BOS196105211","1961-05-21","1","",1,15.6,1009.8,1010.7,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196105212","1961-05-21","2","",1,15.6,1009.8,1010.7,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196105211","1961-05-21","1","",1,17.2,1009.8,1010.7,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS196105212","1961-05-21","2","",1,17.2,1009.8,1010.7,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS196105211","1961-05-21","1","",1,18.9,1009.1,1010.3,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196105212","1961-05-21","2","",1,18.9,1009.1,1010.3,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196105211","1961-05-21","1","",1,19.4,1009.1,1010.3,,,,315,"",4.6,,,24000,,0,,,,"",0,1
"BOS196105212","1961-05-21","2","",1,19.4,1009.1,1010.3,,,,315,"",4.6,,,24000,,0,,,,"",0,1
"BOS196105211","1961-05-21","1","",1,20.6,1008.8,1009.7,,,,293,"",3.1,,,24000,,0,,,,"",0,1
"BOS196105212","1961-05-21","2","",1,20.6,1008.8,1009.7,,,,293,"",3.1,,,24000,,0,,,,"",0,1
"BOS196105211","1961-05-21","1","",1,21.7,1008.1,1009.2,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS196105212","1961-05-21","2","",1,21.7,1008.1,1009.2,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS196105211","1961-05-21","1","",1,22.2,1007.8,1008.8,,,,248,"",7.2,,,24000,,0,,,,"",0,1
"BOS196105212","1961-05-21","2","",1,22.2,1007.8,1008.8,,,,248,"",7.2,,,24000,,0,,,,"",0,1
"BOS196105211","1961-05-21","1","",1,22.2,1007.5,1008.4,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196105212","1961-05-21","2","",1,22.2,1007.5,1008.4,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196105211","1961-05-21","1","",1,21.7,1007.5,1008.5,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196105212","1961-05-21","2","",1,21.7,1007.5,1008.5,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196105211","1961-05-21","1","",1,21.7,1007.5,1008.6,,,,248,"",9.3,,,24000,,0,,,,"",0,1
"BOS196105212","1961-05-21","2","",1,21.7,1007.5,1008.6,,,,248,"",9.3,,,24000,,0,,,,"",0,1
"BOS196105211","1961-05-21","1","",1,21.1,1007.8,1008.9,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS196105212","1961-05-21","2","",1,21.1,1007.8,1008.9,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS196105220","1961-05-22","0","",0,17.8,1006.4,1007.5,,,,90,"",5.7,,,12800,,0,,,,"",0,1
"BOS196105220","1961-05-22","0","",0,20.6,1006.1,1007.1,,,,113,"",6.2,,,16000,,0,,,,"",0,1
"BOS196105220","1961-05-22","0","",0,17.8,1007.1,1008.1,,,,248,"",7.7,,,16000,,0,,,,"",0,1
"BOS196105220","1961-05-22","0","",0,12.8,1007.8,1008.8,,,,270,"",4.1,,,6400,,45,80,,,"",2.5,1
"BOS196105220","1961-05-22","0","",0,12.8,1007.8,1008.8,,,,270,"",6.2,,,6400,,45,80,,,"",0.3,1
"BOS196105220","1961-05-22","0","",0,12.8,1007.1,1008.2,,,,248,"",8.2,,,8000,,5,80,,,"",0,1
"BOS196105220","1961-05-22","0","",0,13.9,1007.1,1008.3,,,,270,"",5.2,,,8000,,5,,,,"",0,1
"BOS196105290","1961-05-29","0","21:20:00",0,21.1,1011.9,1013,,,,180,"",9.3,,,24000,,0,,,,"",0,1
"BOS196105290","1961-05-29","0","21:20:00",0,21.1,1011.2,1012.1,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS196105290","1961-05-29","0","21:20:00",0,20.6,1009.8,1011,,,,180,"",7.2,,,24000,,0,,,,"",0,1
"BOS196105290","1961-05-29","0","21:20:00",0,20.6,1009.5,1010.5,,,,180,"",8.8,,,20800,,0,,,,"",0,1
"BOS196105290","1961-05-29","0","21:20:00",0,18.9,1009.5,1010.6,,,,203,"",8.2,,,19200,,0,,,,"",0,1
"BOS196105290","1961-05-29","0","21:20:00",0,17.8,1010.5,1011.5,,,,203,"",5.7,,,16000,,0,,,,"",0,1
"BOS196105290","1961-05-29","0","21:20:00",0,17.2,1011.2,1012.1,,,,135,"",1.5,,,12800,,80,,,,"",0,1
"BOS196105300","1961-05-30","0","",1,8.9,1014.6,1015.7,,,,338,"",2.6,,,3200,,45,,,,"",0,1
"BOS196105300","1961-05-30","0","",1,9.4,1015.2,1016.3,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS196105300","1961-05-30","0","",1,9.4,1015.2,1016.2,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS196105300","1961-05-30","0","",1,11.1,1015.2,1016.2,,,,315,"",6.7,,,24000,,0,,,,"",0,1
"BOS196105300","1961-05-30","0","",1,12.2,1015.2,1016.4,,,,338,"",7.2,,,24000,,0,,,,"",0,1
"BOS196105300","1961-05-30","0","",1,13.9,1015.2,1016.4,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS196105300","1961-05-30","0","",1,14.4,1015.2,1016.1,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS196105300","1961-05-30","0","",1,15,1014.9,1015.9,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS196105300","1961-05-30","0","",1,15,1014.2,1015.4,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196105300","1961-05-30","0","",1,15,1013.5,1014.7,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS196105300","1961-05-30","0","",1,15.6,1013.5,1014.6,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS196105300","1961-05-30","0","",1,15.6,1013.5,1014.6,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS196105300","1961-05-30","0","",1,14.4,1013.9,1014.9,,,,315,"",6.7,,,24000,,0,,,,"",0,1
"BOS196105300","1961-05-30","0","",1,14.4,1014.2,1015.2,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS196105310","1961-05-31","0","",0,18.3,1013.2,1014.1,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS196105310","1961-05-31","0","",0,19.4,1012.5,1013.4,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS196105310","1961-05-31","0","",0,20.6,1010.8,1012,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS196105310","1961-05-31","0","",0,20.6,1010.8,1011.7,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS196105310","1961-05-31","0","",0,21.1,1010.2,1011.2,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS196105310","1961-05-31","0","",0,22.2,1009.5,1010.6,,,,293,"",3.6,,,24000,,0,,,,"",0,1
"BOS196105310","1961-05-31","0","",0,22.8,1009.5,1010.5,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196106010","1961-06-01","0","",1,15.6,1012.5,1013.5,,,,225,"",3.1,,,19200,,0,,,,"",0,1
"BOS196106010","1961-06-01","0","",1,17.8,1012.5,1013.7,,,,248,"",5.2,,,19200,,0,,,,"",0,1
"BOS196106010","1961-06-01","0","",1,17.2,1013.2,1014.3,,,,293,"",3.6,,,19200,,80,,,,"",0,1
"BOS196106010","1961-06-01","0","",1,17.8,1013.2,1014.4,,,,225,"",2.6,,,11200,,80,,,,"",0,1
"BOS196106010","1961-06-01","0","",1,17.2,1013.5,1014.7,,,,248,"",5.2,,,12800,,0,,,,"",0,1
"BOS196106010","1961-06-01","0","",1,18.3,1014.2,1015.3,,,,248,"",4.1,,,12800,,80,,,,"",0,1
"BOS196106010","1961-06-01","0","",1,21.1,1012.9,1014,,,,225,"",1.5,,,19200,,80,,,,"",0,1
"BOS196106010","1961-06-01","0","",1,20,1012.2,1013.1,,,,135,"",2.6,,,20800,,0,,,,"",0,1
"BOS196106010","1961-06-01","0","",1,18.9,1011.5,1012.6,,,,113,"",2.6,,,20800,,0,,,,"",0,1
"BOS196106010","1961-06-01","0","",1,18.3,1010.8,1011.8,,,,113,"",3.1,,,19200,,0,,,,"",0,1
"BOS196106010","1961-06-01","0","",1,19.4,1010.8,1011.7,,,,225,"",5.2,,,19200,,0,,,,"",0,1
"BOS196106010","1961-06-01","0","",1,20.6,1009.8,1010.9,,,,203,"",5.2,,,19200,,0,,,,"",0,1
"BOS196106010","1961-06-01","0","",1,21.7,1009.5,1010.4,,,,225,"",3.6,,,24000,,0,,,,"",0,1
"BOS196106010","1961-06-01","0","",1,20,1008.8,1009.9,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS196106020","1961-06-02","0","",0,29.4,1001.7,1002.6,,,,270,"",11.8,,,24000,,0,,,,"",0,1
"BOS196106020","1961-06-02","0","",0,29.4,1001.7,1002.6,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS196106020","1961-06-02","0","",0,29.4,1001.7,1002.6,,,,270,"",9.3,,,24000,,0,,,,"",0,1
"BOS196106020","1961-06-02","0","",0,30,1002,1002.9,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS196106020","1961-06-02","0","",0,30,1002.4,1003.3,,,,270,"",10.8,,,24000,,0,,,,"",0,1
"BOS196106020","1961-06-02","0","",0,29.4,1002.4,1003.3,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS196106020","1961-06-02","0","",0,29.4,1002.7,1003.7,,,,270,"",4.6,,,24000,,0,,,,"",0,1
"BOS196106030","1961-06-03","0","",1,21.1,1005.4,1006.6,,,,248,"",4.1,,,19200,,0,,,,"",0,1
"BOS196106030","1961-06-03","0","",1,21.1,1005.8,1006.9,,,,225,"",5.2,,,19200,,0,,,,"",0,1
"BOS196106030","1961-06-03","0","",1,21.7,1006.1,1007.2,,,,248,"",4.6,,,20800,,0,,,,"",0,1
"BOS196106030","1961-06-03","0","",1,22.2,1006.1,1007.1,,,,270,"",6.7,,,20800,,0,,,,"",0,1
"BOS196106030","1961-06-03","0","",1,23.3,1006.1,1007.1,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196106030","1961-06-03","0","",1,25.6,1006.1,1007.1,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS196106030","1961-06-03","0","",1,25.6,1006.1,1007,,,,270,"",8.8,,,24000,,0,,,,"",0,1
"BOS196106030","1961-06-03","0","",1,26.1,1005.4,1006.4,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196106030","1961-06-03","0","",1,25.6,1005.4,1006.6,,,,248,"",7.2,,,24000,,0,,,,"",0,1
"BOS196106030","1961-06-03","0","",1,24.4,1005.8,1006.9,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS196106030","1961-06-03","0","",1,23.9,1005.8,1006.9,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196106030","1961-06-03","0","",1,23.3,1006.4,1007.5,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS196106030","1961-06-03","0","",1,23.3,1006.4,1007.3,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS196106030","1961-06-03","0","",1,21.7,1006.4,1007.5,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS196106040","1961-06-04","0","",1,13.9,1011.5,1012.7,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS196106040","1961-06-04","0","",1,15,1012.5,1013.5,,,,270,"",4.6,,,24000,,0,,,,"",0,1
"BOS196106040","1961-06-04","0","",1,15.6,1012.9,1014,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS196106040","1961-06-04","0","",1,17.2,1013.2,1014.1,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS196106040","1961-06-04","0","",1,18.9,1013.2,1014.1,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196106040","1961-06-04","0","",1,19.4,1013.2,1014.1,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS196106040","1961-06-04","0","",1,21.7,1013.2,1014.1,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS196106040","1961-06-04","0","",1,22.2,1012.9,1014,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS196106040","1961-06-04","0","",1,23.3,1012.5,1013.7,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS196106040","1961-06-04","0","",1,22.8,1012.5,1013.7,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196106040","1961-06-04","0","",1,24.4,1012.5,1013.6,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196106040","1961-06-04","0","",1,25.6,1012.5,1013.6,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196106040","1961-06-04","0","",1,24.4,1012.5,1013.4,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS196106040","1961-06-04","0","",1,23.9,1012.9,1013.8,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS196106052","1961-06-05","2","",0,28.9,1013.9,1015,,,,248,"",8.8,,,24000,,0,,,,"",0,1
"BOS196106051","1961-06-05","1","",0,28.9,1013.9,1015,,,,248,"",8.8,,,24000,,0,,,,"",0,1
"BOS196106052","1961-06-05","2","",0,29.4,1013.2,1014.2,,,,225,"",11.8,,,24000,,0,,,,"",0,1
"BOS196106051","1961-06-05","1","",0,29.4,1013.2,1014.2,,,,225,"",11.8,,,24000,,0,,,,"",0,1
"BOS196106052","1961-06-05","2","",0,29.4,1012.5,1013.6,,,,225,"",10.8,,,24000,,0,,,,"",0,1
"BOS196106051","1961-06-05","1","",0,29.4,1012.5,1013.6,,,,225,"",10.8,,,24000,,0,,,,"",0,1
"BOS196106052","1961-06-05","2","",0,30,1012.2,1013.3,,,,248,"",10.3,,,24000,,0,,,,"",0,1
"BOS196106051","1961-06-05","1","",0,30,1012.2,1013.3,,,,248,"",10.3,,,24000,,0,,,,"",0,1
"BOS196106052","1961-06-05","2","",0,28.3,1012.2,1013.2,,,,225,"",9.8,,,24000,,0,,,,"",0,1
"BOS196106051","1961-06-05","1","",0,28.3,1012.2,1013.2,,,,225,"",9.8,,,24000,,0,,,,"",0,1
"BOS196106052","1961-06-05","2","",0,27.2,1012.2,1013.2,,,,225,"",10.3,,,24000,,0,,,,"",0,1
"BOS196106051","1961-06-05","1","",0,27.2,1012.2,1013.2,,,,225,"",10.3,,,24000,,0,,,,"",0,1
"BOS196106052","1961-06-05","2","",0,26.1,1012.5,1013.5,,,,203,"",9.3,,,24000,,0,,,,"",0,1
"BOS196106051","1961-06-05","1","",0,26.1,1012.5,1013.5,,,,203,"",9.3,,,24000,,0,,,,"",0,1
"BOS196106060","1961-06-06","0","",0,28.9,1010.5,1011.6,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS196106060","1961-06-06","0","",0,30,1009.8,1010.7,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS196106060","1961-06-06","0","",0,30.6,1009.1,1010.2,,,,248,"",7.2,,,24000,,0,,,,"",0,1
"BOS196106060","1961-06-06","0","",0,31.7,1008.5,1009.6,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196106060","1961-06-06","0","",0,21.7,1008.8,1010,,,,360,"",7.2,,,19200,,17,80,95,,"",2.5,1
"BOS196106060","1961-06-06","0","",0,21.7,1010.2,1011.2,,,,90,"",3.6,,,11200,,17,80,95,,"",1,1
"BOS196106060","1961-06-06","0","",0,20.6,1011.5,1012.5,,,,113,"",4.6,,,12800,,0,,,,"",0.3,1
"BOS196106070","1961-06-07","0","",1,12.2,1017.9,1019.1,,,,45,"",3.1,,,24000,,0,,,,"",0,1
"BOS196106070","1961-06-07","0","",1,12.8,1018.6,1019.7,,,,68,"",3.1,,,24000,,0,,,,"",0,1
"BOS196106070","1961-06-07","0","",1,13.3,1019,1020.1,,,,68,"",4.1,,,24000,,0,,,,"",0,1
"BOS196106070","1961-06-07","0","",1,13.9,1019.6,1020.6,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196106070","1961-06-07","0","",1,14.4,1019.3,1020.2,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196106070","1961-06-07","0","",1,15,1019,1020.1,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196106070","1961-06-07","0","",1,15.6,1019,1020.1,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196106070","1961-06-07","0","",1,16.1,1018.6,1019.6,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196106070","1961-06-07","0","",1,16.7,1017.6,1018.8,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196106070","1961-06-07","0","",1,15.6,1017.3,1018.2,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196106070","1961-06-07","0","",1,15.6,1016.6,1017.6,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196106070","1961-06-07","0","",1,15.6,1015.6,1016.7,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196106070","1961-06-07","0","",1,15,1014.9,1015.9,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196106070","1961-06-07","0","",1,15,1014.6,1015.6,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196106081","1961-06-08","1","",0,23.9,1008.5,1009.4,,,,203,"",7.7,,,12800,,0,,,,"",0,1
"BOS196106082","1961-06-08","2","21:06:00",0,23.9,1008.5,1009.4,,,,203,"",7.7,,,12800,,0,,,,"",0,1
"BOS196106081","1961-06-08","1","",0,25,1007.5,1008.5,,,,203,"",6.7,,,14400,,0,,,,"",0,1
"BOS196106082","1961-06-08","2","21:06:00",0,25,1007.5,1008.5,,,,203,"",6.7,,,14400,,0,,,,"",0,1
"BOS196106081","1961-06-08","1","",0,24.4,1006.8,1007.7,,,,203,"",5.7,,,16000,,0,,,,"",0,1
"BOS196106082","1961-06-08","2","21:06:00",0,24.4,1006.8,1007.7,,,,203,"",5.7,,,16000,,0,,,,"",0,1
"BOS196106081","1961-06-08","1","",0,25,1005.4,1006.6,,,,203,"",6.7,,,12800,,0,,,,"",0,1
"BOS196106082","1961-06-08","2","21:06:00",0,25,1005.4,1006.6,,,,203,"",6.7,,,12800,,0,,,,"",0,1
"BOS196106081","1961-06-08","1","",0,24.4,1005.1,1006,,,,203,"",6.7,,,9600,,5,,,,"",0,1
"BOS196106082","1961-06-08","2","21:06:00",0,24.4,1005.1,1006,,,,203,"",6.7,,,9600,,5,,,,"",0,1
"BOS196106081","1961-06-08","1","",0,24.4,1004.1,1005.1,,,,203,"",7.2,,,8000,,5,,,,"",0,1
"BOS196106082","1961-06-08","2","21:06:00",0,24.4,1004.1,1005.1,,,,203,"",7.2,,,8000,,5,,,,"",0,1
"BOS196106081","1961-06-08","1","",0,23.9,1003.7,1004.9,,,,203,"",6.2,,,8000,,5,,,,"",0,1
"BOS196106082","1961-06-08","2","21:06:00",0,23.9,1003.7,1004.9,,,,203,"",6.2,,,8000,,5,,,,"",0,1
"BOS196106092","1961-06-09","2","",0,16.1,1007.8,1008.7,,,,90,"",5.2,,,1300,,45,80,,,"",0,1
"BOS196106091","1961-06-09","1","",0,16.1,1007.8,1008.7,,,,90,"",5.2,,,1300,,45,80,,,"",0,1
"BOS196106092","1961-06-09","2","",0,15.6,1007.8,1008.7,,,,90,"",4.6,,,1600,,45,80,,,"",0,1
"BOS196106091","1961-06-09","1","",0,15.6,1007.8,1008.7,,,,90,"",4.6,,,1600,,45,80,,,"",0,1
"BOS196106092","1961-06-09","2","",0,14.4,1007.8,1008.8,,,,68,"",4.6,,,2400,,45,80,,,"",0,1
"BOS196106091","1961-06-09","1","",0,14.4,1007.8,1008.8,,,,68,"",4.6,,,2400,,45,80,,,"",0,1
"BOS196106092","1961-06-09","2","",0,15,1007.5,1008.6,,,,90,"",5.2,,,3200,,45,80,,,"",0,1
"BOS196106091","1961-06-09","1","",0,15,1007.5,1008.6,,,,90,"",5.2,,,3200,,45,80,,,"",0,1
"BOS196106092","1961-06-09","2","",0,15.6,1007.8,1008.7,,,,90,"",4.1,,,4000,,5,,,,"",0,1
"BOS196106091","1961-06-09","1","",0,15.6,1007.8,1008.7,,,,90,"",4.1,,,4000,,5,,,,"",0,1
"BOS196106092","1961-06-09","2","",0,14.4,1007.5,1008.6,,,,90,"",3.6,,,4000,,5,,,,"",0,1
"BOS196106091","1961-06-09","1","",0,14.4,1007.5,1008.6,,,,90,"",3.6,,,4000,,5,,,,"",0,1
"BOS196106092","1961-06-09","2","",0,13.9,1007.5,1008.6,,,,68,"",2.1,,,800,,45,80,,,"",0.3,1
"BOS196106091","1961-06-09","1","",0,13.9,1007.5,1008.6,,,,68,"",2.1,,,800,,45,80,,,"",0.3,1
"BOS196106100","1961-06-10","0","",1,17.8,1005.1,1006.2,,,,203,"",4.1,,,4800,,45,81,,,"",2.5,1
"BOS196106100","1961-06-10","0","",1,18.3,1005.4,1006.5,,,,225,"",5.7,,,12800,,0,,,,"",0,1
"BOS196106100","1961-06-10","0","",1,18.9,1005.4,1006.6,,,,203,"",5.7,,,8000,,45,,,,"",0,1
"BOS196106100","1961-06-10","0","",1,20.6,1005.8,1006.9,,,,225,"",6.7,,,4800,,45,,,,"",0,1
"BOS196106100","1961-06-10","0","",1,20.6,1005.4,1006.3,,,,203,"",5.2,,,4800,,45,61,,,"",0.3,1
"BOS196106100","1961-06-10","0","",1,21.7,1004.7,1005.8,,,,203,"",6.7,,,8000,,11,44,,,"",0,1
"BOS196106100","1961-06-10","0","",1,21.7,1003.4,1004.4,,,,180,"",6.2,,,9600,,45,,,,"",0,1
"BOS196106100","1961-06-10","0","",1,20,1002.7,1003.6,,,,203,"",9.3,,,9600,,45,,,,"",0,1
"BOS196106100","1961-06-10","0","",1,21.7,1002,1003.1,,,,225,"",8.8,,,9600,,5,,,,"",0,1
"BOS196106100","1961-06-10","0","",1,20.6,1002.7,1003.7,,,,293,"",6.7,,,3200,,45,81,,,"",4.8,1
"BOS196106100","1961-06-10","0","",1,21.1,1003.7,1004.8,,,,270,"",6.2,,,12800,,0,,,,"",1,1
"BOS196106100","1961-06-10","0","",1,24.4,1004.4,1005.6,,,,270,"",6.2,,,19200,,0,,,,"",0,1
"BOS196106100","1961-06-10","0","",1,25.6,1005.8,1006.7,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196106100","1961-06-10","0","",1,26.1,1007.1,1008.1,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196106112","1961-06-11","2","",1,18.3,1014.2,1015.1,,,,135,"",2.1,,,9600,,4,5,,,"",0,1
"BOS196106111","1961-06-11","1","",1,18.3,1014.2,1015.1,,,,135,"",2.1,,,9600,,4,5,,,"",0,1
"BOS196106112","1961-06-11","2","",1,17.2,1014.6,1015.7,,,,158,"",2.6,,,6400,,4,5,11,,"",0,1
"BOS196106111","1961-06-11","1","",1,17.2,1014.6,1015.7,,,,158,"",2.6,,,6400,,4,5,11,,"",0,1
"BOS196106112","1961-06-11","2","",1,18.9,1015.2,1016.1,,,,158,"",3.1,,,8000,,4,5,,,"",0,1
"BOS196106111","1961-06-11","1","",1,18.9,1015.2,1016.1,,,,158,"",3.1,,,8000,,4,5,,,"",0,1
"BOS196106112","1961-06-11","2","",1,21.7,1015.6,1016.5,,,,225,"",2.6,,,11200,,0,,,,"",0,1
"BOS196106111","1961-06-11","1","",1,21.7,1015.6,1016.5,,,,225,"",2.6,,,11200,,0,,,,"",0,1
"BOS196106112","1961-06-11","2","",1,22.8,1015.9,1016.8,,,,68,"",3.6,,,12800,,0,,,,"",0,1
"BOS196106111","1961-06-11","1","",1,22.8,1015.9,1016.8,,,,68,"",3.6,,,12800,,0,,,,"",0,1
"BOS196106112","1961-06-11","2","",1,20,1016.3,1017.3,,,,90,"",5.7,,,12800,,0,,,,"",0,1
"BOS196106111","1961-06-11","1","",1,20,1016.3,1017.3,,,,90,"",5.7,,,12800,,0,,,,"",0,1
"BOS196106112","1961-06-11","2","",1,17.8,1016.9,1017.9,,,,90,"",5.7,,,12800,,0,,,,"",0,1
"BOS196106111","1961-06-11","1","",1,17.8,1016.9,1017.9,,,,90,"",5.7,,,12800,,0,,,,"",0,1
"BOS196106112","1961-06-11","2","",1,16.7,1017.3,1018.2,,,,68,"",6.2,,,9600,,5,,,,"",0,1
"BOS196106111","1961-06-11","1","",1,16.7,1017.3,1018.2,,,,68,"",6.2,,,9600,,5,,,,"",0,1
"BOS196106112","1961-06-11","2","",1,16.7,1016.3,1017.3,,,,68,"",6.7,,,8000,,5,,,,"",0,1
"BOS196106111","1961-06-11","1","",1,16.7,1016.3,1017.3,,,,68,"",6.7,,,8000,,5,,,,"",0,1
"BOS196106112","1961-06-11","2","",1,16.7,1016.3,1017.2,,,,68,"",7.2,,,8000,,5,,,,"",0,1
"BOS196106111","1961-06-11","1","",1,16.7,1016.3,1017.2,,,,68,"",7.2,,,8000,,5,,,,"",0,1
"BOS196106112","1961-06-11","2","",1,17.8,1015.6,1016.6,,,,90,"",5.7,,,8000,,5,,,,"",0,1
"BOS196106111","1961-06-11","1","",1,17.8,1015.6,1016.6,,,,90,"",5.7,,,8000,,5,,,,"",0,1
"BOS196106112","1961-06-11","2","",1,16.7,1015.2,1016.2,,,,90,"",5.7,,,9600,,5,,,,"",0,1
"BOS196106111","1961-06-11","1","",1,16.7,1015.2,1016.2,,,,90,"",5.7,,,9600,,5,,,,"",0,1
"BOS196106112","1961-06-11","2","",1,15,1015.2,1016.1,,,,90,"",5.2,,,9600,,5,,,,"",0,1
"BOS196106111","1961-06-11","1","",1,15,1015.2,1016.1,,,,90,"",5.2,,,9600,,5,,,,"",0,1
"BOS196106112","1961-06-11","2","",1,15,1015.2,1016.2,,,,90,"",4.6,,,9600,,5,,,,"",0,1
"BOS196106111","1961-06-11","1","",1,15,1015.2,1016.2,,,,90,"",4.6,,,9600,,5,,,,"",0,1
"BOS196106120","1961-06-12","0","15:33:00",1,15.6,1013.5,1014.6,,,,68,"",1.5,,,1600,,45,51,,,"",0,1
"BOS196106120","1961-06-12","0","15:33:00",1,16.7,1013.5,1014.5,,,,,"",0,,,1600,,45,51,,,"",0,1
"BOS196106120","1961-06-12","0","15:33:00",1,17.8,1013.5,1014.5,,,,135,"",1,,,4800,,4,45,,,"",0,1
"BOS196106120","1961-06-12","0","15:33:00",1,17.8,1013.5,1014.6,,,,135,"",1.5,,,2400,,4,45,,,"",0,1
"BOS196106120","1961-06-12","0","15:33:00",1,18.9,1013.5,1014.6,,,,158,"",2.6,,,4800,,4,45,,,"",0,1
"BOS196106120","1961-06-12","0","15:33:00",1,19.4,1013.5,1014.5,,,,158,"",4.1,,,4800,,4,45,,,"",0,1
"BOS196106120","1961-06-12","0","15:33:00",1,21.7,1013.5,1014.6,,,,158,"",5.2,,,6400,,4,5,,,"",0,1
"BOS196106120","1961-06-12","0","15:33:00",1,23.3,1013.2,1014.1,,,,135,"",5.2,,,8000,,4,5,,,"",0,1
"BOS196106120","1961-06-12","0","15:33:00",1,23.3,1012.2,1013.1,,,,135,"",6.7,,,8000,,4,5,,,"",0,1
"BOS196106120","1961-06-12","0","15:33:00",1,23.3,1011.2,1012.1,,,,113,"",5.7,,,8000,,4,5,,,"",0,1
"BOS196106120","1961-06-12","0","15:33:00",1,22.2,1010.8,1011.7,,,,113,"",6.7,,,9600,,4,5,,,"",0,1
"BOS196106120","1961-06-12","0","15:33:00",1,20,1010.8,1011.8,,,,113,"",4.6,,,12800,,0,,,,"",0,1
"BOS196106120","1961-06-12","0","15:33:00",1,18.9,1010.5,1011.6,,,,68,"",3.1,,,16000,,0,,,,"",0,1
"BOS196106120","1961-06-12","0","15:33:00",1,19.4,1010.2,1011.1,,,,68,"",1.5,,,19200,,0,,,,"",0,1
"BOS196106160","1961-06-16","0","",0,19.4,1020.3,1021.3,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196106160","1961-06-16","0","",0,19.4,1019.6,1020.7,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196106160","1961-06-16","0","",0,20.6,1019.3,1020.3,,,,158,"",5.2,,,24000,,0,,,,"",0,1
"BOS196106160","1961-06-16","0","",0,21.1,1018.6,1019.8,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS196106160","1961-06-16","0","",0,21.1,1018.6,1019.6,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS196106160","1961-06-16","0","",0,20,1018.6,1019.6,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196106160","1961-06-16","0","",0,20,1018.6,1019.8,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS196106170","1961-06-17","0","",1,12.8,1020,1020.9,,,,225,"",2.6,,,24000,,0,,,,"",0,1
"BOS196106170","1961-06-17","0","",1,13.9,1020,1021.1,,,,248,"",3.1,,,16000,,0,,,,"",0,1
"BOS196106170","1961-06-17","0","",1,16.1,1020.3,1021.2,,,,248,"",3.6,,,19200,,0,,,,"",0,1
"BOS196106170","1961-06-17","0","",1,18.3,1020.3,1021.2,,,,248,"",3.1,,,19200,,0,,,,"",0,1
"BOS196106170","1961-06-17","0","",1,20.6,1020,1021.1,,,,248,"",2.1,,,19200,,0,,,,"",0,1
"BOS196106170","1961-06-17","0","",1,21.7,1020,1021.1,,,,203,"",3.6,,,24000,,0,,,,"",0,1
"BOS196106170","1961-06-17","0","",1,23.3,1019.6,1020.7,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196106170","1961-06-17","0","",1,25,1019.3,1020.2,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196106170","1961-06-17","0","",1,23.9,1018.6,1019.6,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196106170","1961-06-17","0","",1,24.4,1017.9,1019.1,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS196106170","1961-06-17","0","",1,24.4,1017.6,1018.5,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS196106170","1961-06-17","0","",1,24.4,1016.9,1017.9,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS196106170","1961-06-17","0","",1,26.7,1015.9,1017.1,,,,225,"",6.2,,,24000,,0,,,,"",0,1
"BOS196106170","1961-06-17","0","",1,25.6,1015.9,1017.1,,,,203,"",6.2,,,24000,,0,,,,"",0,1
"BOS196106181","1961-06-18","1","",1,16.1,1015.9,1017.1,,,,225,"",3.6,,,19200,,0,,,,"",0,1
"BOS196106182","1961-06-18","2","16:55:00",1,16.1,1015.9,1017.1,,,,225,"",3.6,,,19200,,0,,,,"",0,1
"BOS196106181","1961-06-18","1","",1,17.8,1015.9,1017.1,,,,225,"",2.1,,,19200,,0,,,,"",0,1
"BOS196106182","1961-06-18","2","16:55:00",1,17.8,1015.9,1017.1,,,,225,"",2.1,,,19200,,0,,,,"",0,1
"BOS196106181","1961-06-18","1","",1,20,1015.9,1017.1,,,,270,"",3.6,,,19200,,0,,,,"",0,1
"BOS196106182","1961-06-18","2","16:55:00",1,20,1015.9,1017.1,,,,270,"",3.6,,,19200,,0,,,,"",0,1
"BOS196106181","1961-06-18","1","",1,22.8,1016.3,1017.2,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196106182","1961-06-18","2","16:55:00",1,22.8,1016.3,1017.2,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196106181","1961-06-18","1","",1,24.4,1015.6,1016.7,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196106182","1961-06-18","2","16:55:00",1,24.4,1015.6,1016.7,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196106181","1961-06-18","1","",1,25.6,1015.6,1016.5,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS196106182","1961-06-18","2","16:55:00",1,25.6,1015.6,1016.5,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS196106181","1961-06-18","1","",1,26.1,1015.2,1016.1,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196106182","1961-06-18","2","16:55:00",1,26.1,1015.2,1016.1,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196106181","1961-06-18","1","",1,27.2,1014.6,1015.5,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS196106182","1961-06-18","2","16:55:00",1,27.2,1014.6,1015.5,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS196106181","1961-06-18","1","",1,27.8,1013.5,1014.7,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196106182","1961-06-18","2","16:55:00",1,27.8,1013.5,1014.7,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196106181","1961-06-18","1","",1,27.8,1013.2,1014.1,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196106182","1961-06-18","2","16:55:00",1,27.8,1013.2,1014.1,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196106181","1961-06-18","1","",1,28.3,1012.5,1013.6,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS196106182","1961-06-18","2","16:55:00",1,28.3,1012.5,1013.6,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS196106181","1961-06-18","1","",1,28.3,1012.2,1013.1,,,,248,"",8.2,,,24000,,0,,,,"",0,1
"BOS196106182","1961-06-18","2","16:55:00",1,28.3,1012.2,1013.1,,,,248,"",8.2,,,24000,,0,,,,"",0,1
"BOS196106181","1961-06-18","1","",1,27.2,1011.9,1013,,,,248,"",4.6,,,24000,,0,,,,"",0,1
"BOS196106182","1961-06-18","2","16:55:00",1,27.2,1011.9,1013,,,,248,"",4.6,,,24000,,0,,,,"",0,1
"BOS196106181","1961-06-18","1","",1,26.7,1012.2,1013.1,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196106182","1961-06-18","2","16:55:00",1,26.7,1012.2,1013.1,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196106300","1961-06-30","0","",0,30,1009.5,1010.5,,,,315,"",6.2,,,9600,,5,,,,"",0,1
"BOS196106300","1961-06-30","0","",0,30,1009.1,1010.1,,,,293,"",7.7,,,9600,,5,,,,"",0,1
"BOS196106300","1961-06-30","0","",0,31.1,1008.8,1009.7,,,,315,"",6.7,,,11200,,0,,,,"",0,1
"BOS196106300","1961-06-30","0","",0,29.4,1008.8,1009.9,,,,293,"",7.2,,,11200,,17,80,95,,"",0,1
"BOS196106300","1961-06-30","0","",0,27.2,1008.5,1009.6,,,,315,"",4.1,,,12800,,0,,,,"",0,1
"BOS196106300","1961-06-30","0","",0,27.8,1008.5,1009.4,,,,315,"",5.2,,,12800,,0,,,,"",0,1
"BOS196106300","1961-06-30","0","",0,28.3,1008.8,1009.8,,,,338,"",5.7,,,11200,,0,,,,"",0,1
"BOS196107010","1961-07-01","0","",1,17.8,1012.5,1013.4,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS196107010","1961-07-01","0","",1,19.4,1012.5,1013.6,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS196107010","1961-07-01","0","",1,20,1012.5,1013.6,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS196107010","1961-07-01","0","",1,21.7,1012.5,1013.5,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS196107010","1961-07-01","0","",1,22.8,1012.5,1013.6,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS196107010","1961-07-01","0","",1,23.3,1011.9,1013,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS196107010","1961-07-01","0","",1,23.3,1011.5,1012.7,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS196107010","1961-07-01","0","",1,25.6,1011.2,1012.1,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS196107010","1961-07-01","0","",1,26.7,1010.5,1011.6,,,,315,"",9.8,,,24000,,0,,,,"",0,1
"BOS196107010","1961-07-01","0","",1,26.7,1010.2,1011.2,,,,315,"",10.3,,,24000,,0,,,,"",0,1
"BOS196107010","1961-07-01","0","",1,26.7,1009.8,1010.8,,,,315,"",10.8,,,24000,,0,,,,"",0,1
"BOS196107010","1961-07-01","0","",1,26.7,1009.8,1010.8,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS196107010","1961-07-01","0","",1,26.7,1009.8,1010.9,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS196107010","1961-07-01","0","",1,27.2,1010.2,1011.1,,,,360,"",6.7,,,24000,,0,,,,"",0,1
"BOS196107020","1961-07-02","0","14:00:00",1,15.6,1010.5,1011.6,,,,180,"",2.6,,,11200,,0,,,,"",0,1
"BOS196107020","1961-07-02","0","14:00:00",1,15.6,1010.5,1011.6,,,,203,"",2.1,,,9600,,4,5,,,"",0,1
"BOS196107020","1961-07-02","0","14:00:00",1,18.9,1010.5,1011.4,,,,180,"",2.6,,,11200,,0,,,,"",0,1
"BOS196107020","1961-07-02","0","14:00:00",1,20,1010.2,1011.1,,,,180,"",2.1,,,19200,,0,,,,"",0,1
"BOS196107020","1961-07-02","0","14:00:00",1,22.2,1009.1,1010.1,,,,158,"",2.6,,,24000,,0,,,,"",0,1
"BOS196107020","1961-07-02","0","14:00:00",1,22.2,1008.1,1009.1,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196107020","1961-07-02","0","14:00:00",1,22.8,1007.5,1008.6,,,,90,"",3.6,,,24000,,0,,,,"",0,1
"BOS196107020","1961-07-02","0","14:00:00",1,21.1,1006.4,1007.6,,,,45,"",4.1,,,24000,,0,,,,"",0,1
"BOS196107020","1961-07-02","0","14:00:00",1,24.4,1005.4,1006.4,,,,90,"",3.6,,,24000,,0,,,,"",0,1
"BOS196107020","1961-07-02","0","14:00:00",1,30,1003.7,1004.6,,,,203,"",6.2,,,24000,,0,,,,"",0,1
"BOS196107020","1961-07-02","0","14:00:00",1,30.6,1002.7,1003.6,,,,203,"",5.2,,,24000,,0,,,,"",0,1
"BOS196107020","1961-07-02","0","14:00:00",1,30.6,1001.4,1002.4,,,,203,"",7.2,,,16000,,0,,,,"",0,1
"BOS196107020","1961-07-02","0","14:00:00",1,31.1,1000.3,1001.3,,,,203,"",8.8,,,11200,,0,,,,"",0,1
"BOS196107020","1961-07-02","0","14:00:00",1,30.6,1001,1002.1,,,,225,"",7.2,,,8000,,5,,,,"",0,1
"BOS196107051","1961-07-05","1","",1,15,1017.3,1018.2,,,,158,"",2.1,,,11200,,0,,,,"",0,1
"BOS196107051","1961-07-05","1","",1,16.1,1017.6,1018.7,,,,315,"",3.6,,,11200,,0,,,,"",0,1
"BOS196107051","1961-07-05","1","",1,17.2,1018.3,1019.3,,,,293,"",3.1,,,19200,,0,,,,"",0,1
"BOS196107051","1961-07-05","1","",1,18.9,1018.3,1019.4,,,,293,"",3.1,,,19200,,0,,,,"",0,1
"BOS196107051","1961-07-05","1","",1,20.6,1018.3,1019.3,,,,293,"",4.1,,,24000,,0,,,,"",0,1
"BOS196107051","1961-07-05","1","",1,21.1,1017.9,1019.1,,,,158,"",4.1,,,24000,,0,,,,"",0,1
"BOS196107051","1961-07-05","1","",1,22.8,1017.9,1019.1,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196107051","1961-07-05","1","",1,22.8,1017.6,1018.7,,,,248,"",2.6,,,16000,,0,,,,"",0,1
"BOS196107052","1961-07-05","2","",0,22.8,1017.6,1018.7,,,,248,"",2.6,,,16000,,0,,,,"",0,1
"BOS196107051","1961-07-05","1","",1,21.7,1017.6,1018.5,,,,113,"",6.7,,,19200,,0,,,,"",0,1
"BOS196107052","1961-07-05","2","",0,21.7,1017.6,1018.5,,,,113,"",6.7,,,19200,,0,,,,"",0,1
"BOS196107051","1961-07-05","1","",1,20,1017.3,1018.3,,,,135,"",6.7,,,19200,,0,,,,"",0,1
"BOS196107052","1961-07-05","2","",0,20,1017.3,1018.3,,,,135,"",6.7,,,19200,,0,,,,"",0,1
"BOS196107051","1961-07-05","1","",1,19.4,1016.9,1018.1,,,,135,"",5.2,,,19200,,0,,,,"",0,1
"BOS196107052","1961-07-05","2","",0,19.4,1016.9,1018.1,,,,135,"",5.2,,,19200,,0,,,,"",0,1
"BOS196107051","1961-07-05","1","",1,19.4,1016.9,1018,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS196107052","1961-07-05","2","",0,19.4,1016.9,1018,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS196107051","1961-07-05","1","",1,18.9,1016.9,1018,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196107052","1961-07-05","2","",0,18.9,1016.9,1018,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196107051","1961-07-05","1","",1,19.4,1016.6,1017.7,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196107052","1961-07-05","2","",0,19.4,1016.6,1017.7,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196107060","1961-07-06","0","",1,15.6,1017.9,1018.9,,,,315,"",2.6,,,6400,,4,11,44,,"",0,1
"BOS196107060","1961-07-06","0","",1,16.1,1018.3,1019.2,,,,,"",0,,,3200,,4,5,,,"",0,1
"BOS196107060","1961-07-06","0","",1,16.7,1018.6,1019.6,,,,,"",0,,,3200,,4,5,,,"",0,1
"BOS196107060","1961-07-06","0","",1,18.3,1018.6,1019.6,,,,360,"",1.5,,,4800,,4,5,,,"",0,1
"BOS196107060","1961-07-06","0","",1,19.4,1018.6,1019.7,,,,158,"",3.1,,,4800,,4,5,,,"",0,1
"BOS196107060","1961-07-06","0","",1,18.3,1019,1020,,,,135,"",3.1,,,12800,,0,,,,"",0,1
"BOS196107060","1961-07-06","0","",1,19.4,1018.6,1019.5,,,,113,"",4.1,,,16000,,0,,,,"",0,1
"BOS196107060","1961-07-06","0","",1,20.6,1018.3,1019.2,,,,135,"",4.1,,,12800,,0,,,,"",0,1
"BOS196107060","1961-07-06","0","",1,18.3,1017.9,1019.1,,,,90,"",4.1,,,8000,,5,,,,"",0,1
"BOS196107060","1961-07-06","0","",1,18.9,1017.9,1019,,,,135,"",5.2,,,3200,,5,,,,"",0,1
"BOS196107060","1961-07-06","0","",1,19.4,1017.9,1018.9,,,,135,"",6.2,,,11200,,0,,,,"",0,1
"BOS196107060","1961-07-06","0","",1,20,1017.6,1018.7,,,,135,"",5.7,,,12800,,0,,,,"",0,1
"BOS196107060","1961-07-06","0","",1,21.1,1017.6,1018.7,,,,158,"",4.6,,,12800,,0,,,,"",0,1
"BOS196107060","1961-07-06","0","",1,20.6,1017.6,1018.8,,,,158,"",4.6,,,11200,,0,,,,"",0,1
"BOS196107130","1961-07-13","0","",0,29.4,1014.6,1015.7,,,,270,"",5.2,,,16000,,0,,,,"",0,1
"BOS196107130","1961-07-13","0","",0,30,1014.6,1015.5,,,,248,"",5.7,,,16000,,0,,,,"",0,1
"BOS196107130","1961-07-13","0","",0,31.1,1014.2,1015.1,,,,270,"",3.6,,,19200,,0,,,,"",0,1
"BOS196107130","1961-07-13","0","",0,31.7,1013.5,1014.5,,,,248,"",3.6,,,24000,,0,,,,"",0,1
"BOS196107130","1961-07-13","0","",0,30.6,1013.2,1014.2,,,,203,"",7.7,,,24000,,0,,,,"",0,1
"BOS196107130","1961-07-13","0","",0,27.8,1013.2,1014.1,,,,203,"",7.2,,,24000,,0,,,,"",0,1
"BOS196107130","1961-07-13","0","",0,26.7,1013.2,1014.1,,,,203,"",6.2,,,24000,,0,,,,"",0,1
"BOS196107140","1961-07-14","0","",0,16.7,1016.3,1017.2,,,,68,"",4.1,,,1600,,45,51,,,"",0.3,1
"BOS196107140","1961-07-14","0","",0,17.2,1016.6,1017.6,,,,68,"",4.6,,,1600,,45,,,,"",0,1
"BOS196107140","1961-07-14","0","",0,17.2,1016.9,1018.1,,,,45,"",3.6,,,3200,,45,80,,,"",0,1
"BOS196107140","1961-07-14","0","",0,18.3,1015.9,1017.1,,,,113,"",4.6,,,6400,,45,80,,,"",0,1
"BOS196107140","1961-07-14","0","",0,17.8,1016.6,1017.5,,,,68,"",5.2,,,4000,,45,80,,,"",0.3,1
"BOS196107140","1961-07-14","0","",0,17.8,1016.9,1018,,,,68,"",5.2,,,1300,,45,,,,"",0,1
"BOS196107140","1961-07-14","0","",0,17.2,1017.6,1018.6,,,,68,"",4.6,,,4000,,45,,,,"",0,1
"BOS196107150","1961-07-15","0","14:00:00",1,16.1,1020.3,1021.2,,,,113,"",2.6,,,200,,45,51,,,"",0,1
"BOS196107150","1961-07-15","0","14:00:00",1,16.1,1020.3,1021.4,,,,90,"",3.1,,,200,,45,51,,,"",0,1
"BOS196107150","1961-07-15","0","14:00:00",1,16.1,1021,1021.9,,,,113,"",3.6,,,2400,,45,51,,,"",0.3,1
"BOS196107150","1961-07-15","0","14:00:00",1,16.1,1021,1022.1,,,,90,"",4.1,,,2400,,45,,,,"",0,1
"BOS196107150","1961-07-15","0","14:00:00",1,16.1,1021.3,1022.2,,,,90,"",3.1,,,1300,,45,,,,"",0,1
"BOS196107150","1961-07-15","0","14:00:00",1,16.1,1021.3,1022.2,,,,90,"",3.6,,,2400,,45,,,,"",0,1
"BOS196107150","1961-07-15","0","14:00:00",1,16.7,1021.3,1022.3,,,,90,"",4.6,,,4000,,45,,,,"",0,1
"BOS196107150","1961-07-15","0","14:00:00",1,17.2,1021,1022.1,,,,113,"",6.2,,,4800,,45,,,,"",0,1
"BOS196107150","1961-07-15","0","14:00:00",1,17.8,1020.7,1021.6,,,,90,"",6.2,,,11200,,0,,,,"",0,1
"BOS196107150","1961-07-15","0","14:00:00",1,18.9,1020.7,1021.8,,,,90,"",7.2,,,16000,,0,,,,"",0,1
"BOS196107150","1961-07-15","0","14:00:00",1,18.3,1020.7,1021.6,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS196107150","1961-07-15","0","14:00:00",1,17.2,1020.3,1021.5,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS196107150","1961-07-15","0","14:00:00",1,17.2,1020.3,1021.3,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196107150","1961-07-15","0","14:00:00",1,17.2,1020,1021.1,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196107210","1961-07-21","0","",0,30.6,1010.8,1012,,,,225,"",4.1,,,16000,,0,,,,"",0,1
"BOS196107210","1961-07-21","0","",0,32.2,1010.5,1011.6,,,,225,"",4.1,,,19200,,0,,,,"",0,1
"BOS196107210","1961-07-21","0","",0,31.7,1010.5,1011.4,,,,248,"",4.1,,,19200,,0,,,,"",0,1
"BOS196107210","1961-07-21","0","",0,32.2,1009.8,1011,,,,248,"",7.2,,,16000,,0,,,,"",0,1
"BOS196107210","1961-07-21","0","",0,31.7,1009.8,1011,,,,248,"",6.2,,,12800,,0,,,,"",0,1
"BOS196107210","1961-07-21","0","",0,30,1009.8,1011,,,,248,"",5.7,,,12800,,0,,,,"",0,1
"BOS196107210","1961-07-21","0","",0,28.3,1010.2,1011.2,,,,203,"",6.2,,,11200,,0,,,,"",0,1
"BOS196107220","1961-07-22","0","",1,21.7,1013.5,1014.5,,,,270,"",3.6,,,9600,,5,,,,"",0,1
"BOS196107220","1961-07-22","0","",1,22.2,1014.2,1015.2,,,,270,"",2.6,,,9600,,5,,,,"",0,1
"BOS196107220","1961-07-22","0","",1,23.3,1014.6,1015.6,,,,315,"",2.6,,,8000,,5,,,,"",0,1
"BOS196107220","1961-07-22","0","",1,25.6,1014.9,1015.8,,,,315,"",3.6,,,11200,,0,,,,"",0,1
"BOS196107220","1961-07-22","0","",1,26.7,1014.6,1015.6,,,,338,"",5.2,,,19200,,0,,,,"",0,1
"BOS196107220","1961-07-22","0","",1,27.8,1014.6,1015.6,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS196107220","1961-07-22","0","",1,28.9,1014.6,1015.6,,,,360,"",7.2,,,24000,,0,,,,"",0,1
"BOS196107220","1961-07-22","0","",1,27.2,1014.6,1015.5,,,,90,"",5.2,,,16000,,0,,,,"",0,1
"BOS196107220","1961-07-22","0","",1,27.2,1014.2,1015.3,,,,113,"",4.1,,,19200,,0,,,,"",0,1
"BOS196107220","1961-07-22","0","",1,26.1,1014.6,1015.5,,,,113,"",4.1,,,19200,,0,,,,"",0,1
"BOS196107220","1961-07-22","0","",1,26.1,1014.6,1015.5,,,,135,"",4.6,,,19200,,0,,,,"",0,1
"BOS196107220","1961-07-22","0","",1,26.1,1014.2,1015.3,,,,135,"",4.1,,,19200,,0,,,,"",0,1
"BOS196107220","1961-07-22","0","",1,26.1,1014.2,1015.2,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS196107220","1961-07-22","0","",1,26.1,1014.2,1015.3,,,,113,"",3.1,,,19200,,0,,,,"",0,1
"BOS196107230","1961-07-23","0","",1,21.7,1015.6,1016.5,,,,,"",0,,,4000,,4,5,,,"",0,1
"BOS196107230","1961-07-23","0","",1,22.2,1015.6,1016.7,,,,,"",0,,,4000,,4,5,,,"",0,1
"BOS196107230","1961-07-23","0","",1,23.9,1015.9,1017.1,,,,68,"",1,,,4000,,4,5,,,"",0,1
"BOS196107230","1961-07-23","0","",1,25,1015.9,1017.1,,,,180,"",1,,,4000,,4,5,,,"",0,1
"BOS196107230","1961-07-23","0","",1,27.2,1015.9,1017.1,,,,135,"",3.1,,,4000,,4,5,,,"",0,1
"BOS196107230","1961-07-23","0","",1,28.9,1015.9,1017.1,,,,135,"",2.1,,,6400,,4,5,,,"",0,1
"BOS196107230","1961-07-23","0","",1,30,1015.9,1016.8,,,,113,"",3.1,,,8000,,4,5,,,"",0,1
"BOS196107230","1961-07-23","0","",1,30.6,1015.6,1016.6,,,,113,"",5.2,,,6400,,4,5,,,"",0,1
"BOS196107230","1961-07-23","0","",1,29.4,1015.2,1016.2,,,,113,"",6.2,,,8000,,4,5,,,"",0,1
"BOS196107230","1961-07-23","0","",1,30,1014.9,1015.9,,,,113,"",5.7,,,12800,,0,,,,"",0,1
"BOS196107230","1961-07-23","0","",1,30,1014.2,1015.2,,,,135,"",4.6,,,16000,,0,,,,"",0,1
"BOS196107230","1961-07-23","0","",1,31.1,1013.5,1014.7,,,,203,"",6.2,,,14400,,0,,,,"",0,1
"BOS196107230","1961-07-23","0","",1,29.4,1013.5,1014.7,,,,203,"",6.7,,,9600,,5,,,,"",0,1
"BOS196107230","1961-07-23","0","",1,28.3,1013.9,1014.8,,,,180,"",5.7,,,12800,,0,,,,"",0,1
"BOS196107280","1961-07-28","0","",0,22.8,1017.6,1018.8,,,,113,"",6.2,,,14400,,0,,,,"",0,1
"BOS196107280","1961-07-28","0","",0,21.7,1017.3,1018.4,,,,113,"",6.2,,,16000,,0,,,,"",0,1
"BOS196107280","1961-07-28","0","",0,23.3,1016.9,1018.1,,,,113,"",6.2,,,19200,,0,,,,"",0,1
"BOS196107280","1961-07-28","0","",0,23.3,1016.6,1017.6,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196107280","1961-07-28","0","",0,23.9,1015.9,1017.1,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196107280","1961-07-28","0","",0,25,1015.9,1016.9,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196107280","1961-07-28","0","",0,23.3,1015.9,1017.1,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196107301","1961-07-30","1","",1,18.9,1012.2,1013.2,,,,225,"",1,,,6400,,4,45,,,"",0,1
"BOS196107302","1961-07-30","2","",1,18.9,1012.2,1013.2,,,,225,"",1,,,6400,,4,45,,,"",0,1
"BOS196107301","1961-07-30","1","",1,19.4,1012.2,1013.2,,,,248,"",3.1,,,11200,,0,,,,"",0,1
"BOS196107302","1961-07-30","2","",1,19.4,1012.2,1013.2,,,,248,"",3.1,,,11200,,0,,,,"",0,1
"BOS196107301","1961-07-30","1","",1,21.7,1012.2,1013.1,,,,225,"",3.1,,,19200,,0,,,,"",0,1
"BOS196107302","1961-07-30","2","",1,21.7,1012.2,1013.1,,,,225,"",3.1,,,19200,,0,,,,"",0,1
"BOS196107301","1961-07-30","1","",1,22.8,1011.5,1012.7,,,,225,"",4.1,,,19200,,0,,,,"",0,1
"BOS196107302","1961-07-30","2","",1,22.8,1011.5,1012.7,,,,225,"",4.1,,,19200,,0,,,,"",0,1
"BOS196107301","1961-07-30","1","",1,25,1011.5,1012.6,,,,248,"",4.6,,,19200,,0,,,,"",0,1
"BOS196107302","1961-07-30","2","",1,25,1011.5,1012.6,,,,248,"",4.6,,,19200,,0,,,,"",0,1
"BOS196107301","1961-07-30","1","",1,26.7,1011.5,1012.5,,,,248,"",4.1,,,19200,,0,,,,"",0,1
"BOS196107302","1961-07-30","2","",1,26.7,1011.5,1012.5,,,,248,"",4.1,,,19200,,0,,,,"",0,1
"BOS196107301","1961-07-30","1","",1,27.8,1011.5,1012.4,,,,248,"",5.2,,,19200,,0,,,,"",0,1
"BOS196107302","1961-07-30","2","",1,27.8,1011.5,1012.4,,,,248,"",5.2,,,19200,,0,,,,"",0,1
"BOS196107301","1961-07-30","1","",1,28.9,1010.8,1012,,,,248,"",4.1,,,12800,,0,,,,"",0,1
"BOS196107302","1961-07-30","2","",1,28.9,1010.8,1012,,,,248,"",4.1,,,12800,,0,,,,"",0,1
"BOS196107301","1961-07-30","1","",1,30,1010.5,1011.6,,,,270,"",4.6,,,11200,,0,,,,"",0,1
"BOS196107302","1961-07-30","2","",1,30,1010.5,1011.6,,,,270,"",4.6,,,11200,,0,,,,"",0,1
"BOS196107301","1961-07-30","1","",1,32.2,1010.2,1011.2,,,,248,"",5.2,,,12800,,0,,,,"",0,1
"BOS196107302","1961-07-30","2","",1,32.2,1010.2,1011.2,,,,248,"",5.2,,,12800,,0,,,,"",0,1
"BOS196107301","1961-07-30","1","",1,31.1,1009.8,1010.9,,,,270,"",6.2,,,16000,,0,,,,"",0,1
"BOS196107302","1961-07-30","2","",1,31.1,1009.8,1010.9,,,,270,"",6.2,,,16000,,0,,,,"",0,1
"BOS196107301","1961-07-30","1","",1,31.7,1009.5,1010.6,,,,293,"",6.7,,,19200,,0,,,,"",0,1
"BOS196107302","1961-07-30","2","",1,31.7,1009.5,1010.6,,,,293,"",6.7,,,19200,,0,,,,"",0,1
"BOS196107301","1961-07-30","1","",1,31.7,1009.8,1010.8,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS196107302","1961-07-30","2","",1,31.7,1009.8,1010.8,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS196107301","1961-07-30","1","",1,31.1,1009.5,1010.6,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS196107302","1961-07-30","2","",1,31.1,1009.5,1010.6,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS196108021","1961-08-02","1","",1,15,1021,1022.1,,,,338,"",1,,,12800,,0,,,,"",0,1
"BOS196108022","1961-08-02","2","",1,15,1021,1022.1,,,,338,"",1,,,12800,,0,,,,"",0,1
"BOS196108021","1961-08-02","1","",1,15.6,1021.7,1022.6,,,,360,"",1.5,,,12800,,0,,,,"",0,1
"BOS196108022","1961-08-02","2","",1,15.6,1021.7,1022.6,,,,360,"",1.5,,,12800,,0,,,,"",0,1
"BOS196108021","1961-08-02","1","",1,17.2,1021.7,1022.6,,,,338,"",1.5,,,12800,,0,,,,"",0,1
"BOS196108022","1961-08-02","2","",1,17.2,1021.7,1022.6,,,,338,"",1.5,,,12800,,0,,,,"",0,1
"BOS196108021","1961-08-02","1","",1,18.9,1021.7,1022.6,,,,90,"",2.6,,,19200,,0,,,,"",0,1
"BOS196108022","1961-08-02","2","",1,18.9,1021.7,1022.6,,,,90,"",2.6,,,19200,,0,,,,"",0,1
"BOS196108021","1961-08-02","1","",1,20,1021.7,1022.8,,,,158,"",3.6,,,24000,,0,,,,"",0,1
"BOS196108022","1961-08-02","2","",1,20,1021.7,1022.8,,,,158,"",3.6,,,24000,,0,,,,"",0,1
"BOS196108021","1961-08-02","1","",1,20,1021.7,1022.7,,,,90,"",3.1,,,19200,,0,,,,"",0,1
"BOS196108022","1961-08-02","2","",1,20,1021.7,1022.7,,,,90,"",3.1,,,19200,,0,,,,"",0,1
"BOS196108021","1961-08-02","1","",1,20.6,1021.3,1022.3,,,,90,"",3.6,,,12800,,0,,,,"",0,1
"BOS196108022","1961-08-02","2","",1,20.6,1021.3,1022.3,,,,90,"",3.6,,,12800,,0,,,,"",0,1
"BOS196108021","1961-08-02","1","",1,22.2,1021,1022,,,,113,"",4.6,,,11200,,0,,,,"",0,1
"BOS196108022","1961-08-02","2","",1,22.2,1021,1022,,,,113,"",4.6,,,11200,,0,,,,"",0,1
"BOS196108021","1961-08-02","1","",1,22.2,1020.3,1021.3,,,,113,"",4.1,,,11200,,0,,,,"",0,1
"BOS196108022","1961-08-02","2","",1,22.2,1020.3,1021.3,,,,113,"",4.1,,,11200,,0,,,,"",0,1
"BOS196108021","1961-08-02","1","",1,21.7,1020,1021,,,,135,"",3.6,,,11200,,0,,,,"",0,1
"BOS196108022","1961-08-02","2","",1,21.7,1020,1021,,,,135,"",3.6,,,11200,,0,,,,"",0,1
"BOS196108021","1961-08-02","1","",1,22.8,1018.6,1019.6,,,,203,"",6.2,,,16000,,80,,,,"",0,1
"BOS196108022","1961-08-02","2","",1,22.8,1018.6,1019.6,,,,203,"",6.2,,,16000,,80,,,,"",0,1
"BOS196108021","1961-08-02","1","",1,22.2,1019,1020,,,,203,"",4.1,,,16000,,80,,,,"",0,1
"BOS196108022","1961-08-02","2","",1,22.2,1019,1020,,,,203,"",4.1,,,16000,,80,,,,"",0,1
"BOS196108021","1961-08-02","1","",1,22.2,1019,1020.1,,,,203,"",5.2,,,19200,,0,,,,"",0,1
"BOS196108022","1961-08-02","2","",1,22.2,1019,1020.1,,,,203,"",5.2,,,19200,,0,,,,"",0,1
"BOS196108021","1961-08-02","1","",1,21.1,1019,1019.9,,,,203,"",5.7,,,19200,,0,,,,"",0,1
"BOS196108022","1961-08-02","2","",1,21.1,1019,1019.9,,,,203,"",5.7,,,19200,,0,,,,"",0,1
"BOS196108030","1961-08-03","0","",0,17.8,1015.9,1016.8,,,,113,"",2.1,,,24000,,0,,,,"",0,1
"BOS196108030","1961-08-03","0","",0,17.8,1015.2,1016.1,,,,113,"",3.1,,,24000,,0,,,,"",0,1
"BOS196108030","1961-08-03","0","",0,17.2,1015.2,1016.1,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196108030","1961-08-03","0","",0,17.2,1014.9,1016,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196108030","1961-08-03","0","",0,16.7,1014.9,1015.8,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196108030","1961-08-03","0","",0,16.7,1014.6,1015.6,,,,68,"",3.6,,,20800,,0,,,,"",0,1
"BOS196108030","1961-08-03","0","",0,16.7,1014.6,1015.6,,,,68,"",2.1,,,24000,,0,,,,"",0,1
"BOS196108040","1961-08-04","0","",0,21.1,1015.9,1017,,,,113,"",4.1,,,12800,,0,,,,"",0,1
"BOS196108040","1961-08-04","0","",0,21.1,1016.3,1017.2,,,,135,"",4.6,,,12800,,0,,,,"",0,1
"BOS196108040","1961-08-04","0","",0,22.2,1015.6,1016.7,,,,113,"",4.6,,,12800,,0,,,,"",0,1
"BOS196108040","1961-08-04","0","",0,21.1,1015.6,1016.6,,,,113,"",5.2,,,12800,,0,,,,"",0,1
"BOS196108040","1961-08-04","0","",0,20.6,1015.2,1016.2,,,,90,"",5.2,,,16000,,0,,,,"",0,1
"BOS196108040","1961-08-04","0","",0,20.6,1015.6,1016.5,,,,113,"",4.6,,,16000,,0,,,,"",0,1
"BOS196108040","1961-08-04","0","",0,20,1015.6,1016.6,,,,113,"",5.2,,,16000,,0,,,,"",0,1
"BOS196108050","1961-08-05","0","",1,15.6,1016.6,1017.6,,,,,"",0,,,200,,45,,,,"",0,1
"BOS196108050","1961-08-05","0","",1,16.7,1016.6,1017.7,,,,,"",0,,,1600,,45,,,,"",0,1
"BOS196108050","1961-08-05","0","",1,17.2,1017.3,1018.2,,,,,"",0,,,2400,,45,,,,"",0,1
"BOS196108050","1961-08-05","0","",1,17.8,1017.6,1018.7,,,,,"",0,,,4000,,45,,,,"",0,1
"BOS196108050","1961-08-05","0","",1,18.3,1017.6,1018.6,,,,90,"",2.6,,,800,,45,,,,"",0,1
"BOS196108050","1961-08-05","0","",1,18.3,1017.6,1018.7,,,,113,"",2.6,,,4800,,45,,,,"",0,1
"BOS196108050","1961-08-05","0","",1,20,1017.6,1018.6,,,,90,"",4.1,,,12800,,0,,,,"",0,1
"BOS196108050","1961-08-05","0","",1,20,1017.6,1018.5,,,,68,"",3.1,,,16000,,0,,,,"",0,1
"BOS196108050","1961-08-05","0","",1,18.9,1017.3,1018.2,,,,68,"",3.6,,,16000,,0,,,,"",0,1
"BOS196108050","1961-08-05","0","",1,20,1016.9,1018,,,,68,"",4.6,,,19200,,0,,,,"",0,1
"BOS196108050","1961-08-05","0","",1,21.7,1016.6,1017.5,,,,90,"",5.2,,,19200,,0,,,,"",0,1
"BOS196108050","1961-08-05","0","",1,20,1016.3,1017.2,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196108050","1961-08-05","0","",1,19.4,1015.9,1017.1,,,,113,"",3.6,,,24000,,0,,,,"",0,1
"BOS196108050","1961-08-05","0","",1,18.3,1015.9,1016.9,,,,113,"",3.1,,,24000,,0,,,,"",0,1
"BOS196108062","1961-08-06","2","",1,16.1,1015.6,1016.6,,,,45,"",1.5,,,200,,45,51,,,"",0,1
"BOS196108061","1961-08-06","1","",1,16.1,1015.6,1016.6,,,,45,"",1.5,,,200,,45,51,,,"",0,1
"BOS196108062","1961-08-06","2","",1,15.6,1015.9,1017,,,,360,"",1.5,,,600,,45,51,,,"",0,1
"BOS196108061","1961-08-06","1","",1,15.6,1015.9,1017,,,,360,"",1.5,,,600,,45,51,,,"",0,1
"BOS196108062","1961-08-06","2","",1,16.1,1016.6,1017.6,,,,,"",0,,,300,,45,51,,,"",0,1
"BOS196108061","1961-08-06","1","",1,16.1,1016.6,1017.6,,,,,"",0,,,300,,45,51,,,"",0,1
"BOS196108062","1961-08-06","2","",1,16.7,1016.6,1017.6,,,,68,"",1.5,,,1300,,45,,,,"",0,1
"BOS196108061","1961-08-06","1","",1,16.7,1016.6,1017.6,,,,68,"",1.5,,,1300,,45,,,,"",0,1
"BOS196108062","1961-08-06","2","",1,17.2,1016.9,1018,,,,,"",0,,,2400,,45,51,,,"",0,1
"BOS196108061","1961-08-06","1","",1,17.2,1016.9,1018,,,,,"",0,,,2400,,45,51,,,"",0,1
"BOS196108062","1961-08-06","2","",1,18.9,1016.9,1018,,,,113,"",1.5,,,8000,,5,,,,"",0,1
"BOS196108061","1961-08-06","1","",1,18.9,1016.9,1018,,,,113,"",1.5,,,8000,,5,,,,"",0,1
"BOS196108062","1961-08-06","2","",1,20,1016.6,1017.7,,,,135,"",3.6,,,12800,,0,,,,"",0,1
"BOS196108061","1961-08-06","1","",1,20,1016.6,1017.7,,,,135,"",3.6,,,12800,,0,,,,"",0,1
"BOS196108062","1961-08-06","2","",1,21.1,1015.9,1017.1,,,,135,"",4.1,,,12800,,0,,,,"",0,1
"BOS196108061","1961-08-06","1","",1,21.1,1015.9,1017.1,,,,135,"",4.1,,,12800,,0,,,,"",0,1
"BOS196108062","1961-08-06","2","",1,22.2,1015.9,1017,,,,135,"",4.1,,,8000,,5,,,,"",0,1
"BOS196108061","1961-08-06","1","",1,22.2,1015.9,1017,,,,135,"",4.1,,,8000,,5,,,,"",0,1
"BOS196108062","1961-08-06","2","",1,22.8,1015.2,1016.3,,,,135,"",4.6,,,11200,,0,,,,"",0,1
"BOS196108061","1961-08-06","1","",1,22.8,1015.2,1016.3,,,,135,"",4.6,,,11200,,0,,,,"",0,1
"BOS196108062","1961-08-06","2","",1,23.3,1015.2,1016.1,,,,90,"",4.1,,,19200,,0,,,,"",0,1
"BOS196108061","1961-08-06","1","",1,23.3,1015.2,1016.1,,,,90,"",4.1,,,19200,,0,,,,"",0,1
"BOS196108062","1961-08-06","2","",1,21.1,1015.2,1016.1,,,,113,"",5.2,,,20800,,0,,,,"",0,1
"BOS196108061","1961-08-06","1","",1,21.1,1015.2,1016.1,,,,113,"",5.2,,,20800,,0,,,,"",0,1
"BOS196108062","1961-08-06","2","",1,21.1,1014.6,1015.7,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196108061","1961-08-06","1","",1,21.1,1014.6,1015.7,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196108062","1961-08-06","2","",1,21.1,1014.6,1015.6,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196108061","1961-08-06","1","",1,21.1,1014.6,1015.6,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196108072","1961-08-07","2","",0,27.8,1013.5,1014.7,,,,225,"",4.1,,,16000,,0,,,,"",0,1
"BOS196108071","1961-08-07","1","",0,27.8,1013.5,1014.7,,,,225,"",4.1,,,16000,,0,,,,"",0,1
"BOS196108072","1961-08-07","2","",0,28.9,1013.2,1014.1,,,,248,"",7.7,,,19200,,0,,,,"",0,1
"BOS196108071","1961-08-07","1","",0,28.9,1013.2,1014.1,,,,248,"",7.7,,,19200,,0,,,,"",0,1
"BOS196108072","1961-08-07","2","",0,30.6,1012.5,1013.7,,,,270,"",4.6,,,24000,,0,,,,"",0,1
"BOS196108071","1961-08-07","1","",0,30.6,1012.5,1013.7,,,,270,"",4.6,,,24000,,0,,,,"",0,1
"BOS196108072","1961-08-07","2","",0,31.1,1012.2,1013.1,,,,270,"",6.2,,,20800,,0,,,,"",0,1
"BOS196108071","1961-08-07","1","",0,31.1,1012.2,1013.1,,,,270,"",6.2,,,20800,,0,,,,"",0,1
"BOS196108072","1961-08-07","2","",0,30.6,1012.2,1013.1,,,,248,"",7.2,,,20800,,0,,,,"",0,1
"BOS196108071","1961-08-07","1","",0,30.6,1012.2,1013.1,,,,248,"",7.2,,,20800,,0,,,,"",0,1
"BOS196108072","1961-08-07","2","",0,29.4,1012.2,1013.1,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS196108071","1961-08-07","1","",0,29.4,1012.2,1013.1,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS196108072","1961-08-07","2","",0,28.9,1012.2,1013.1,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196108071","1961-08-07","1","",0,28.9,1012.2,1013.1,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196108080","1961-08-08","0","",0,28.3,1013.2,1014.1,,,,248,"",5.2,,,24000,,0,,,,"",0,1
"BOS196108080","1961-08-08","0","",0,29.4,1012.9,1014,,,,248,"",5.7,,,24000,,0,,,,"",0,1
"BOS196108080","1961-08-08","0","",0,30,1012.5,1013.6,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196108080","1961-08-08","0","",0,28.9,1012.2,1013.2,,,,248,"",7.2,,,20800,,0,,,,"",0,1
"BOS196108080","1961-08-08","0","",0,29.4,1012.2,1013.1,,,,270,"",5.7,,,20800,,0,,,,"",0,1
"BOS196108080","1961-08-08","0","",0,29.4,1012.2,1013.1,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196108080","1961-08-08","0","",0,27.8,1012.2,1013.1,,,,270,"",6.2,,,20800,,0,,,,"",0,1
"BOS196108090","1961-08-09","0","",0,31.1,1016.6,1017.6,,,,158,"",3.6,,,16000,,0,,,,"",0,1
"BOS196108090","1961-08-09","0","",0,30.6,1016.6,1017.7,,,,135,"",4.6,,,12800,,0,,,,"",0,1
"BOS196108090","1961-08-09","0","",0,31.1,1016.6,1017.6,,,,113,"",4.6,,,16000,,0,,,,"",0,1
"BOS196108090","1961-08-09","0","",0,28.3,1016.6,1017.7,,,,113,"",6.2,,,12800,,0,,,,"",0,1
"BOS196108090","1961-08-09","0","",0,27.8,1016.9,1018,,,,113,"",6.7,,,12800,,0,,,,"",0,1
"BOS196108090","1961-08-09","0","",0,26.7,1017.3,1018.2,,,,113,"",5.2,,,12800,,0,,,,"",0,1
"BOS196108090","1961-08-09","0","",0,26.7,1017.3,1018.2,,,,113,"",5.2,,,12800,,0,,,,"",0,1
"BOS196108100","1961-08-10","0","",1,22.2,1019.6,1020.7,,,,270,"",2.1,,,4000,,4,5,,,"",0,1
"BOS196108100","1961-08-10","0","",1,22.8,1020.3,1021.4,,,,68,"",2.6,,,4000,,4,5,,,"",0,1
"BOS196108100","1961-08-10","0","",1,23.9,1020.7,1021.7,,,,,"",0,,,4000,,4,5,,,"",0,1
"BOS196108100","1961-08-10","0","",1,25.6,1021,1021.9,,,,135,"",2.6,,,4000,,4,5,,,"",0,1
"BOS196108100","1961-08-10","0","",1,26.7,1020.7,1021.7,,,,135,"",2.6,,,4000,,4,5,,,"",0,1
"BOS196108100","1961-08-10","0","",1,28.3,1020.3,1021.5,,,,90,"",3.6,,,4000,,4,5,,,"",0,1
"BOS196108100","1961-08-10","0","",1,27.8,1020.3,1021.2,,,,113,"",4.6,,,8000,,4,5,,,"",0,1
"BOS196108100","1961-08-10","0","",1,27.2,1019.6,1020.8,,,,68,"",4.1,,,4000,,5,,,,"",0,1
"BOS196108100","1961-08-10","0","",1,31.1,1019.3,1020.4,,,,203,"",3.6,,,6400,,5,,,,"",0,1
"BOS196108100","1961-08-10","0","",1,31.7,1018.6,1019.6,,,,180,"",5.2,,,12800,,0,,,,"",0,1
"BOS196108100","1961-08-10","0","",1,31.7,1017.9,1019.1,,,,203,"",8.2,,,19200,,0,,,,"",0,1
"BOS196108100","1961-08-10","0","",1,31.1,1017.6,1018.5,,,,203,"",7.2,,,16000,,0,,,,"",0,1
"BOS196108100","1961-08-10","0","",1,30,1016.9,1018.1,,,,203,"",6.7,,,8000,,5,,,,"",0,1
"BOS196108100","1961-08-10","0","",1,28.9,1016.6,1017.7,,,,203,"",6.2,,,8000,,5,,,,"",0,1
"BOS196108220","1961-08-22","0","",0,26.1,1015.2,1016.2,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS196108220","1961-08-22","0","",0,27.2,1015.2,1016.2,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196108220","1961-08-22","0","",0,27.2,1015.9,1016.9,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS196108220","1961-08-22","0","",0,26.1,1016.6,1017.5,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS196108220","1961-08-22","0","",0,26.1,1016.6,1017.7,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS196108220","1961-08-22","0","",0,25.6,1017.6,1018.5,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS196108220","1961-08-22","0","",0,25,1018.3,1019.2,,,,270,"",5.2,,,24000,,0,,,,"",0,1
"BOS196108230","1961-08-23","0","",1,17.2,1023.7,1024.9,,,,68,"",3.1,,,20800,,0,,,,"",0,1
"BOS196108230","1961-08-23","0","",1,17.2,1024,1025.2,,,,90,"",3.1,,,24000,,80,,,,"",0,1
"BOS196108230","1961-08-23","0","",1,17.2,1024.7,1025.7,,,,45,"",3.6,,,19200,,80,,,,"",0,1
"BOS196108230","1961-08-23","0","",1,17.8,1025.1,1026.1,,,,68,"",4.1,,,24000,,80,,,,"",0,1
"BOS196108230","1961-08-23","0","",1,18.3,1025.7,1026.6,,,,68,"",4.6,,,24000,,80,,,,"",0,1
"BOS196108230","1961-08-23","0","",1,18.3,1026.1,1027,,,,68,"",5.2,,,24000,,61,,,,"",0,1
"BOS196108230","1961-08-23","0","",1,17.8,1026.1,1027.1,,,,68,"",4.1,,,24000,,61,,,,"",0.3,1
"BOS196108230","1961-08-23","0","",1,18.9,1026.1,1027.1,,,,68,"",4.6,,,24000,,61,,,,"",0,1
"BOS196108230","1961-08-23","0","",1,18.9,1026.1,1027.1,,,,68,"",3.6,,,24000,,61,,,,"",0,1
"BOS196108230","1961-08-23","0","",1,18.3,1026.1,1027.1,,,,68,"",4.1,,,24000,,61,,,,"",0,1
"BOS196108230","1961-08-23","0","",1,17.8,1025.7,1026.7,,,,68,"",4.6,,,19200,,61,,,,"",0,1
"BOS196108230","1961-08-23","0","",1,17.2,1025.7,1026.6,,,,45,"",4.1,,,16000,,61,,,,"",0,1
"BOS196108230","1961-08-23","0","",1,17.2,1025.7,1026.6,,,,68,"",4.6,,,12800,,61,,,,"",0.8,1
"BOS196108230","1961-08-23","0","",1,17.2,1025.1,1026.2,,,,68,"",4.1,,,11200,,61,,,,"",1,1
"BOS196108240","1961-08-24","0","",1,16.7,1025.1,1026.1,,,,90,"",4.1,,,800,,45,51,,,"",0,1
"BOS196108240","1961-08-24","0","",1,17.2,1025.7,1026.6,,,,90,"",3.6,,,1600,,45,51,61,,"",0,1
"BOS196108240","1961-08-24","0","",1,17.8,1025.7,1026.7,,,,90,"",3.1,,,1300,,45,61,,,"",0.8,1
"BOS196108240","1961-08-24","0","",1,17.8,1026.1,1027,,,,90,"",3.6,,,1300,,45,80,,,"",1,1
"BOS196108240","1961-08-24","0","",1,17.8,1026.1,1027.1,,,,90,"",3.6,,,800,,45,,,,"",1.3,1
"BOS196108240","1961-08-24","0","",1,18.3,1026.1,1027.1,,,,68,"",3.1,,,400,,45,,,,"",0,1
"BOS196108240","1961-08-24","0","",1,19.4,1025.7,1026.7,,,,68,"",2.6,,,1300,,45,,,,"",0,1
"BOS196108240","1961-08-24","0","",1,19.4,1025.4,1026.5,,,,90,"",2.6,,,4000,,45,,,,"",0,1
"BOS196108240","1961-08-24","0","",1,20.6,1025.1,1026.1,,,,90,"",2.6,,,4000,,11,44,,,"",0,1
"BOS196108240","1961-08-24","0","",1,21.1,1024.7,1025.6,,,,90,"",3.1,,,4000,,45,,,,"",0,1
"BOS196108240","1961-08-24","0","",1,21.1,1024,1025.2,,,,90,"",3.1,,,4000,,45,,,,"",0,1
"BOS196108240","1961-08-24","0","",1,20,1023.7,1024.6,,,,90,"",3.6,,,3200,,45,,,,"",0,1
"BOS196108240","1961-08-24","0","",1,20,1023.7,1024.6,,,,90,"",3.6,,,3200,,45,,,,"",0,1
"BOS196108240","1961-08-24","0","",1,18.9,1023,1024.1,,,,45,"",2.1,,,2400,,45,,,,"",0,1
"BOS196109040","1961-09-04","0","",1,18.9,1014.2,1015.1,,,,180,"",1.5,,,800,,45,51,,,"",0,1
"BOS196109040","1961-09-04","0","",1,18.9,1014.2,1015.3,,,,113,"",1.5,,,200,,45,51,,,"",0,1
"BOS196109040","1961-09-04","0","",1,18.3,1014.6,1015.5,,,,158,"",2.1,,,400,,45,51,,,"",0,1
"BOS196109040","1961-09-04","0","",1,19.4,1014.6,1015.7,,,,,"",0,,,800,,45,51,,,"",0,1
"BOS196109040","1961-09-04","0","",1,21.1,1014.9,1016,,,,,"",0,,,2400,,45,,,,"",0,1
"BOS196109040","1961-09-04","0","",1,22.2,1014.6,1015.6,,,,90,"",2.1,,,2400,,5,,,,"",0,1
"BOS196109040","1961-09-04","0","",1,22.2,1014.2,1015.2,,,,135,"",2.1,,,2400,,5,,,,"",0,1
"BOS196109040","1961-09-04","0","",1,25.6,1013.9,1014.8,,,,113,"",3.6,,,2400,,5,,,,"",0,1
"BOS196109040","1961-09-04","0","",1,26.1,1013.2,1014.1,,,,135,"",4.1,,,2400,,5,,,,"",0,1
"BOS196109040","1961-09-04","0","",1,26.1,1012.9,1014,,,,113,"",3.6,,,3200,,5,,,,"",0,1
"BOS196109040","1961-09-04","0","",1,26.7,1012.5,1013.6,,,,113,"",4.1,,,4000,,5,,,,"",0,1
"BOS196109040","1961-09-04","0","",1,24.4,1011.9,1013,,,,113,"",3.1,,,4800,,5,,,,"",0,1
"BOS196109040","1961-09-04","0","",1,23.3,1011.9,1013,,,,113,"",4.1,,,4800,,5,,,,"",0,1
"BOS196109040","1961-09-04","0","",1,22.8,1012.2,1013.1,,,,68,"",2.1,,,4800,,5,,,,"",0,1
"BOS196109050","1961-09-05","0","",0,28.9,1012.5,1013.4,,,,90,"",4.6,,,8000,,4,5,,,"",0,1
"BOS196109050","1961-09-05","0","",0,29.4,1012.2,1013.2,,,,90,"",4.1,,,12800,,0,,,,"",0,1
"BOS196109050","1961-09-05","0","",0,29.4,1012.2,1013.1,,,,113,"",5.2,,,16000,,0,,,,"",0,1
"BOS196109050","1961-09-05","0","",0,28.3,1012.2,1013.1,,,,135,"",4.1,,,16000,,0,,,,"",0,1
"BOS196109050","1961-09-05","0","",0,28.3,1012.2,1013.1,,,,158,"",3.6,,,16000,,0,,,,"",0,1
"BOS196109050","1961-09-05","0","",0,27.8,1012.2,1013.2,,,,90,"",2.6,,,16000,,0,,,,"",0,1
"BOS196109050","1961-09-05","0","",0,26.7,1012.5,1013.6,,,,90,"",3.1,,,16000,,0,,,,"",0,1
"BOS196109060","1961-09-06","0","14:00:00",1,21.7,1016.6,1017.5,,,,360,"",4.1,,,16000,,0,,,,"",0,1
"BOS196109060","1961-09-06","0","14:00:00",1,21.1,1016.9,1017.9,,,,360,"",3.1,,,16000,,0,,,,"",0,1
"BOS196109060","1961-09-06","0","14:00:00",1,22.2,1017.6,1018.6,,,,23,"",4.1,,,19200,,0,,,,"",0,1
"BOS196109060","1961-09-06","0","14:00:00",1,22.8,1017.9,1019.1,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS196109060","1961-09-06","0","14:00:00",1,23.3,1018.3,1019.4,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS196109060","1961-09-06","0","14:00:00",1,23.9,1018.6,1019.7,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196109060","1961-09-06","0","14:00:00",1,24.4,1018.6,1019.7,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196109060","1961-09-06","0","14:00:00",1,23.9,1018.6,1019.6,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196109060","1961-09-06","0","14:00:00",1,23.3,1018.6,1019.5,,,,68,"",6.7,,,24000,,0,,,,"",0,1
"BOS196109060","1961-09-06","0","14:00:00",1,22.8,1018.6,1019.6,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS196109060","1961-09-06","0","14:00:00",1,22.2,1018.6,1019.6,,,,68,"",7.2,,,24000,,0,,,,"",0,1
"BOS196109060","1961-09-06","0","14:00:00",1,23.3,1018.6,1019.8,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196109060","1961-09-06","0","14:00:00",1,22.2,1019,1020.1,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196109060","1961-09-06","0","14:00:00",1,20.6,1019.3,1020.2,,,,90,"",2.1,,,24000,,0,,,,"",0,1
"BOS196109070","1961-09-07","0","14:00:00",1,17.2,1022,1023.1,,,,360,"",3.6,,,3200,,45,51,,,"",0,1
"BOS196109070","1961-09-07","0","14:00:00",1,17.2,1022.7,1023.6,,,,360,"",2.6,,,3200,,11,44,,,"",0,1
"BOS196109070","1961-09-07","0","14:00:00",1,18.3,1023,1023.9,,,,360,"",1.5,,,4800,,45,,,,"",0,1
"BOS196109070","1961-09-07","0","14:00:00",1,19.4,1023,1023.9,,,,68,"",1.5,,,8000,,5,,,,"",0,1
"BOS196109070","1961-09-07","0","14:00:00",1,21.7,1023.4,1024.5,,,,90,"",2.6,,,16000,,0,,,,"",0,1
"BOS196109070","1961-09-07","0","14:00:00",1,22.8,1023.4,1024.5,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196109070","1961-09-07","0","14:00:00",1,21.7,1023,1024.2,,,,68,"",5.2,,,24000,,0,,,,"",0,1
"BOS196109070","1961-09-07","0","14:00:00",1,22.8,1023,1024.1,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196109070","1961-09-07","0","14:00:00",1,22.2,1022.7,1023.6,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196109070","1961-09-07","0","14:00:00",1,23.3,1022,1023.2,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196109070","1961-09-07","0","14:00:00",1,23.3,1022,1023.1,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196109070","1961-09-07","0","14:00:00",1,22.2,1022,1022.9,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196109070","1961-09-07","0","14:00:00",1,21.7,1021.7,1022.6,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196109070","1961-09-07","0","14:00:00",1,21.1,1022,1022.9,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS196109080","1961-09-08","0","",0,25,1022,1023,,,,248,"",4.1,,,20800,,0,,,,"",0,1
"BOS196109080","1961-09-08","0","",0,26.1,1021.7,1022.6,,,,248,"",3.1,,,20800,,0,,,,"",0,1
"BOS196109080","1961-09-08","0","",0,27.2,1021,1021.9,,,,270,"",2.1,,,12800,,0,,,,"",0,1
"BOS196109080","1961-09-08","0","",0,27.2,1020.3,1021.2,,,,180,"",4.1,,,14400,,0,,,,"",0,1
"BOS196109080","1961-09-08","0","",0,26.1,1020,1021,,,,135,"",4.6,,,14400,,0,,,,"",0,1
"BOS196109080","1961-09-08","0","",0,23.9,1020.3,1021.2,,,,113,"",4.1,,,19200,,0,,,,"",0,1
"BOS196109080","1961-09-08","0","",0,22.8,1020.3,1021.2,,,,158,"",3.1,,,19200,,0,,,,"",0,1
"BOS196109090","1961-09-09","0","",1,20,1019.6,1020.6,,,,225,"",2.1,,,4000,,4,11,44,,"",0,1
"BOS196109090","1961-09-09","0","",1,20,1019.6,1020.8,,,,248,"",1.5,,,4000,,4,11,44,,"",0,1
"BOS196109090","1961-09-09","0","",1,20.6,1020,1020.9,,,,248,"",1,,,3200,,4,11,44,,"",0,1
"BOS196109090","1961-09-09","0","",1,22.2,1020,1021,,,,338,"",3.1,,,4000,,4,5,,,"",0,1
"BOS196109090","1961-09-09","0","",1,25,1020,1021,,,,315,"",3.1,,,8000,,4,5,,,"",0,1
"BOS196109090","1961-09-09","0","",1,26.7,1019.6,1020.6,,,,293,"",2.1,,,9600,,4,5,,,"",0,1
"BOS196109090","1961-09-09","0","",1,27.8,1019,1020.1,,,,293,"",4.6,,,11200,,0,,,,"",0,1
"BOS196109090","1961-09-09","0","",1,28.3,1018.3,1019.3,,,,315,"",7.2,,,16000,,0,,,,"",0,1
"BOS196109090","1961-09-09","0","",1,28.9,1017.6,1018.6,,,,338,"",3.1,,,16000,,0,,,,"",0,1
"BOS196109090","1961-09-09","0","",1,30,1017.3,1018.2,,,,315,"",4.1,,,19200,,0,,,,"",0,1
"BOS196109090","1961-09-09","0","",1,27.8,1016.9,1017.8,,,,90,"",5.7,,,9600,,5,,,,"",0,1
"BOS196109090","1961-09-09","0","",1,25,1016.6,1017.6,,,,113,"",4.1,,,6400,,5,,,,"",0,1
"BOS196109090","1961-09-09","0","",1,23.9,1016.9,1017.8,,,,90,"",3.6,,,8000,,5,,,,"",0,1
"BOS196109090","1961-09-09","0","",1,23.3,1016.6,1017.7,,,,135,"",3.1,,,9600,,4,5,,,"",0,1
"BOS196109100","1961-09-10","0","",1,21.1,1016.3,1017.2,,,,270,"",4.1,,,6400,,4,5,,,"",0,1
"BOS196109100","1961-09-10","0","",1,21.1,1016.6,1017.6,,,,270,"",4.1,,,6400,,4,5,,,"",0,1
"BOS196109100","1961-09-10","0","",1,21.7,1016.6,1017.6,,,,293,"",5.2,,,6400,,4,5,,,"",0,1
"BOS196109100","1961-09-10","0","",1,24.4,1016.9,1017.8,,,,293,"",5.2,,,9600,,4,5,,,"",0,1
"BOS196109100","1961-09-10","0","",1,26.1,1016.9,1017.9,,,,270,"",4.6,,,12800,,0,,,,"",0,1
"BOS196109100","1961-09-10","0","",1,26.7,1016.6,1017.6,,,,315,"",5.7,,,16000,,0,,,,"",0,1
"BOS196109100","1961-09-10","0","",1,28.9,1015.9,1017,,,,270,"",3.6,,,20800,,0,,,,"",0,1
"BOS196109100","1961-09-10","0","",1,30,1015.2,1016.2,,,,248,"",2.6,,,20800,,0,,,,"",0,1
"BOS196109100","1961-09-10","0","",1,32.2,1014.6,1015.6,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196109100","1961-09-10","0","",1,33.3,1014.2,1015.1,,,,225,"",2.1,,,24000,,0,,,,"",0,1
"BOS196109100","1961-09-10","0","",1,33.3,1013.9,1015,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196109100","1961-09-10","0","",1,32.2,1013.5,1014.7,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196109100","1961-09-10","0","",1,31.7,1013.5,1014.7,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196109100","1961-09-10","0","",1,30,1013.9,1014.8,,,,248,"",6.2,,,19200,,0,,,,"",0,1
"BOS196109150","1961-09-15","0","",0,18.9,1005.4,1006.6,,,,248,"",5.7,,,4800,,45,80,,,"",3.6,1
"BOS196109150","1961-09-15","0","",0,18.3,1006.1,1007.1,,,,248,"",5.2,,,4000,,45,81,,,"",3,1
"BOS196109150","1961-09-15","0","",0,18.3,1006.1,1007.2,,,,315,"",6.2,,,8000,,45,80,,,"",2,1
"BOS196109150","1961-09-15","0","",0,18.9,1007.1,1008,,,,270,"",5.7,,,12800,,80,,,,"",0.3,1
"BOS196109150","1961-09-15","0","",0,18.9,1007.5,1008.6,,,,270,"",4.6,,,12800,,80,,,,"",0,1
"BOS196109150","1961-09-15","0","",0,18.9,1008.1,1009,,,,270,"",4.1,,,12800,,80,,,,"",0,1
"BOS196109150","1961-09-15","0","",0,19.4,1008.8,1009.7,,,,270,"",4.1,,,12800,,0,,,,"",0,1
"BOS196109160","1961-09-16","0","",1,11.1,1015.9,1017.1,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS196109160","1961-09-16","0","",1,10.6,1016.9,1018.1,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS196109160","1961-09-16","0","",1,10.6,1017.6,1018.7,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS196109160","1961-09-16","0","",1,12.2,1018.3,1019.4,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196109160","1961-09-16","0","",1,13.9,1019,1019.9,,,,360,"",5.2,,,24000,,0,,,,"",0,1
"BOS196109160","1961-09-16","0","",1,14.4,1019.3,1020.3,,,,315,"",1.5,,,24000,,0,,,,"",0,1
"BOS196109160","1961-09-16","0","",1,16.1,1019.3,1020.2,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196109160","1961-09-16","0","",1,17.2,1019.3,1020.2,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196109160","1961-09-16","0","",1,16.7,1019.3,1020.2,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196109160","1961-09-16","0","",1,18.3,1019,1020.1,,,,135,"",3.1,,,24000,,0,,,,"",0,1
"BOS196109160","1961-09-16","0","",1,19.4,1019,1020.1,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS196109160","1961-09-16","0","",1,18.3,1019.3,1020.5,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS196109160","1961-09-16","0","",1,18.3,1019.6,1020.8,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS196109160","1961-09-16","0","",1,17.2,1020.3,1021.5,,,,135,"",2.6,,,24000,,0,,,,"",0,1
"BOS196109170","1961-09-17","0","",1,10,1029.1,1030,,,,23,"",4.6,,,19200,,0,,,,"",0,1
"BOS196109170","1961-09-17","0","",1,9.4,1030.1,1031.1,,,,23,"",4.6,,,24000,,0,,,,"",0,1
"BOS196109170","1961-09-17","0","",1,11.1,1030.8,1031.7,,,,360,"",5.7,,,24000,,0,,,,"",0,1
"BOS196109170","1961-09-17","0","",1,12.8,1031.2,1032.2,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS196109170","1961-09-17","0","",1,13.3,1032.2,1033.1,,,,68,"",8.8,,,24000,,0,,,,"",0,1
"BOS196109170","1961-09-17","0","",1,14.4,1032.8,1033.8,,,,68,"",9.8,,,24000,,0,,,,"",0,1
"BOS196109170","1961-09-17","0","",1,14.4,1032.8,1033.9,,,,45,"",8.8,,,24000,,0,,,,"",0,1
"BOS196109170","1961-09-17","0","",1,14.4,1032.8,1034,,,,68,"",8.2,,,24000,,0,,,,"",0,1
"BOS196109170","1961-09-17","0","",1,15,1032.8,1033.9,,,,68,"",8.2,,,24000,,0,,,,"",0,1
"BOS196109170","1961-09-17","0","",1,14.4,1032.5,1033.6,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS196109170","1961-09-17","0","",1,15,1032.5,1033.6,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196109170","1961-09-17","0","",1,15,1032.5,1033.5,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196109170","1961-09-17","0","",1,14.4,1032.5,1033.4,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196109170","1961-09-17","0","",1,12.8,1032.2,1033.3,,,,68,"",3.6,,,24000,,0,,,,"",0,1
"BOS196109230","1961-09-23","0","",1,18.9,1014.6,1015.6,,,,360,"",2.6,,,4000,,45,51,,,"",0,1
"BOS196109230","1961-09-23","0","",1,19.4,1015.6,1016.5,,,,338,"",3.1,,,4000,,45,,,,"",0,1
"BOS196109230","1961-09-23","0","",1,19.4,1015.6,1016.5,,,,45,"",2.6,,,4000,,45,,,,"",0,1
"BOS196109230","1961-09-23","0","",1,19.4,1015.6,1016.6,,,,68,"",3.6,,,4000,,45,,,,"",0,1
"BOS196109230","1961-09-23","0","",1,20,1015.6,1016.7,,,,23,"",2.6,,,4000,,45,,,,"",0,1
"BOS196109230","1961-09-23","0","",1,20.6,1015.6,1016.6,,,,90,"",2.6,,,4000,,45,,,,"",0,1
"BOS196109230","1961-09-23","0","",1,19.4,1015.2,1016.1,,,,113,"",3.1,,,1300,,45,,,,"",0,1
"BOS196109230","1961-09-23","0","",1,20,1015.2,1016.1,,,,68,"",3.1,,,1600,,45,,,,"",0,1
"BOS196109230","1961-09-23","0","",1,20,1014.9,1015.8,,,,113,"",3.6,,,1600,,45,,,,"",0,1
"BOS196109230","1961-09-23","0","",1,22.2,1014.6,1015.6,,,,113,"",3.6,,,8000,,5,,,,"",0,1
"BOS196109230","1961-09-23","0","",1,22.2,1014.6,1015.6,,,,135,"",3.1,,,9600,,5,45,,,"",0,1
"BOS196109230","1961-09-23","0","",1,20.6,1014.9,1016,,,,113,"",5.2,,,6400,,5,45,,,"",0,1
"BOS196109230","1961-09-23","0","",1,19.4,1015.2,1016.1,,,,135,"",3.1,,,3200,,5,45,,,"",0,1
"BOS196109230","1961-09-23","0","",1,18.9,1015.2,1016.4,,,,135,"",2.1,,,800,,5,45,51,,"",0,1
"BOS196109240","1961-09-24","0","",1,16.1,1017.6,1018.6,,,,45,"",2.6,,,200,,45,,,,"",0,1
"BOS196109240","1961-09-24","0","",1,16.1,1017.9,1019,,,,23,"",1.5,,,100,,45,,,,"",0,1
"BOS196109240","1961-09-24","0","",1,16.1,1018.6,1019.5,,,,45,"",3.1,,,400,,45,,,,"",0,1
"BOS196109240","1961-09-24","0","",1,16.1,1018.6,1019.6,,,,68,"",2.6,,,800,,45,,,,"",0,1
"BOS196109240","1961-09-24","0","",1,16.1,1018.6,1019.8,,,,45,"",3.1,,,400,,45,,,,"",0,1
"BOS196109240","1961-09-24","0","",1,18.3,1019,1020.1,,,,90,"",2.6,,,1600,,45,,,,"",0,1
"BOS196109240","1961-09-24","0","",1,18.9,1019,1020.1,,,,90,"",3.1,,,800,,45,,,,"",0,1
"BOS196109240","1961-09-24","0","",1,20,1018.6,1019.6,,,,45,"",3.1,,,8000,,5,,,,"",0,1
"BOS196109240","1961-09-24","0","",1,21.7,1017.9,1019.1,,,,23,"",4.6,,,8000,,5,,,,"",0,1
"BOS196109240","1961-09-24","0","",1,21.7,1017.9,1018.9,,,,45,"",3.6,,,11200,,0,,,,"",0,1
"BOS196109240","1961-09-24","0","",1,21.1,1017.6,1018.6,,,,45,"",4.1,,,11200,,80,,,,"",0,1
"BOS196109240","1961-09-24","0","",1,20,1017.6,1018.6,,,,45,"",4.6,,,24000,,0,,,,"",0,1
"BOS196109240","1961-09-24","0","",1,19.4,1017.6,1018.6,,,,45,"",4.1,,,12800,,0,,,,"",0,1
"BOS196109240","1961-09-24","0","",1,18.3,1017.6,1018.7,,,,45,"",4.6,,,3200,,45,,,,"",0,1
"BOS196109261","1961-09-26","1","",1,20.6,1004.4,1005.5,,,,270,"",6.7,,,11200,,0,,,,"",0,1
"BOS196109262","1961-09-26","2","",1,20.6,1004.4,1005.5,,,,270,"",6.7,,,11200,,0,,,,"",0,1
"BOS196109261","1961-09-26","1","",1,20.6,1005.8,1006.7,,,,270,"",6.2,,,19200,,0,,,,"",0,1
"BOS196109262","1961-09-26","2","",1,20.6,1005.8,1006.7,,,,270,"",6.2,,,19200,,0,,,,"",0,1
"BOS196109261","1961-09-26","1","",1,21.1,1006.4,1007.6,,,,270,"",8.2,,,19200,,0,,,,"",0,1
"BOS196109262","1961-09-26","2","",1,21.1,1006.4,1007.6,,,,270,"",8.2,,,19200,,0,,,,"",0,1
"BOS196109261","1961-09-26","1","",1,21.7,1007.8,1008.7,,,,248,"",7.7,,,24000,,0,,,,"",0,1
"BOS196109262","1961-09-26","2","",1,21.7,1007.8,1008.7,,,,248,"",7.7,,,24000,,0,,,,"",0,1
"BOS196109261","1961-09-26","1","",1,24.4,1008.1,1009.2,,,,248,"",5.7,,,20800,,0,,,,"",0,1
"BOS196109262","1961-09-26","2","",1,24.4,1008.1,1009.2,,,,248,"",5.7,,,20800,,0,,,,"",0,1
"BOS196109261","1961-09-26","1","",1,25,1008.5,1009.6,,,,225,"",7.7,,,20800,,0,,,,"",0,1
"BOS196109262","1961-09-26","2","",1,25,1008.5,1009.6,,,,225,"",7.7,,,20800,,0,,,,"",0,1
"BOS196109261","1961-09-26","1","",1,27.2,1008.5,1009.6,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS196109262","1961-09-26","2","",1,27.2,1008.5,1009.6,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS196109261","1961-09-26","1","",1,29.4,1008.5,1009.5,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS196109262","1961-09-26","2","",1,29.4,1008.5,1009.5,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS196109261","1961-09-26","1","",1,30,1008.1,1009.2,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS196109262","1961-09-26","2","",1,30,1008.1,1009.2,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS196109261","1961-09-26","1","",1,30,1008.1,1009.2,,,,203,"",12.4,,,24000,,0,,,,"",0,1
"BOS196109262","1961-09-26","2","",1,30,1008.1,1009.2,,,,203,"",12.4,,,24000,,0,,,,"",0,1
"BOS196109261","1961-09-26","1","",1,29.4,1008.5,1009.6,,,,248,"",11.3,,,24000,,0,,,,"",0,1
"BOS196109262","1961-09-26","2","",1,29.4,1008.5,1009.6,,,,248,"",11.3,,,24000,,0,,,,"",0,1
"BOS196109261","1961-09-26","1","",1,28.3,1009.1,1010.1,,,,225,"",10.3,,,20800,,0,,,,"",0,1
"BOS196109262","1961-09-26","2","",1,28.3,1009.1,1010.1,,,,225,"",10.3,,,20800,,0,,,,"",0,1
"BOS196109261","1961-09-26","1","",1,26.7,1010.2,1011.1,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS196109262","1961-09-26","2","",1,26.7,1010.2,1011.1,,,,225,"",8.2,,,24000,,0,,,,"",0,1
"BOS196109261","1961-09-26","1","",1,25,1010.8,1012,,,,248,"",9.3,,,12800,,0,,,,"",0,1
"BOS196109262","1961-09-26","2","",1,25,1010.8,1012,,,,248,"",9.3,,,12800,,0,,,,"",0,1
"BOS196109270","1961-09-27","0","",1,15,1018.6,1019.5,,,,225,"",4.6,,,19200,,0,,,,"",0,1
"BOS196109270","1961-09-27","0","",1,15,1019,1020,,,,248,"",4.6,,,11200,,0,,,,"",0,1
"BOS196109270","1961-09-27","0","",1,15.6,1019.3,1020.2,,,,248,"",4.6,,,11200,,0,,,,"",0,1
"BOS196109270","1961-09-27","0","",1,17.2,1019.3,1020.3,,,,270,"",5.2,,,19200,,0,,,,"",0,1
"BOS196109270","1961-09-27","0","",1,17.8,1019.3,1020.5,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196109270","1961-09-27","0","",1,20,1019,1020.1,,,,270,"",4.1,,,24000,,0,,,,"",0,1
"BOS196109270","1961-09-27","0","",1,21.1,1018.6,1019.8,,,,248,"",3.1,,,24000,,0,,,,"",0,1
"BOS196109270","1961-09-27","0","",1,22.2,1018.6,1019.6,,,,248,"",4.1,,,24000,,0,,,,"",0,1
"BOS196109270","1961-09-27","0","",1,24.4,1017.9,1019.1,,,,248,"",3.6,,,24000,,0,,,,"",0,1
"BOS196109270","1961-09-27","0","",1,25,1017.6,1018.6,,,,248,"",5.2,,,24000,,0,,,,"",0,1
"BOS196109270","1961-09-27","0","",1,25.6,1017.3,1018.3,,,,225,"",4.6,,,24000,,0,,,,"",0,1
"BOS196109270","1961-09-27","0","",1,25.6,1017.3,1018.2,,,,248,"",4.6,,,24000,,0,,,,"",0,1
"BOS196109270","1961-09-27","0","",1,23.3,1017.3,1018.3,,,,248,"",5.7,,,24000,,0,,,,"",0,1
"BOS196109270","1961-09-27","0","",1,22.2,1016.9,1018.1,,,,248,"",3.1,,,24000,,0,,,,"",0,1
"BOS196204100","1962-04-10","0","",1,6.7,1008.1,1009.1,,,,248,"",8.2,,,24000,,0,,,,"",0,1
"BOS196204100","1962-04-10","0","",1,6.7,1009.1,1010.1,,,,248,"",8.8,,,24000,,0,,,,"",0,1
"BOS196204100","1962-04-10","0","",1,7.2,1009.5,1010.5,,,,248,"",8.8,,,24000,,0,,,,"",0,1
"BOS196204100","1962-04-10","0","",1,8.3,1009.5,1010.5,,,,248,"",11.3,,,24000,,0,,,,"",0,1
"BOS196204100","1962-04-10","0","",1,9.4,1009.1,1010,,,,248,"",12.9,,,24000,,0,,,,"",0,1
"BOS196204100","1962-04-10","0","",1,10.6,1008.8,1009.7,,,,248,"",12.9,,,24000,,0,,,,"",0,1
"BOS196204100","1962-04-10","0","",1,11.1,1008.1,1009.2,,,,248,"",10.8,,,24000,,0,,,,"",0,1
"BOS196204100","1962-04-10","0","",1,11.7,1008.1,1009.2,,,,248,"",13.9,,,24000,,0,,,,"",0,1
"BOS196204100","1962-04-10","0","",1,13.9,1008.5,1009.4,,,,248,"",13.4,,,24000,,0,,,,"",0,1
"BOS196204100","1962-04-10","0","",1,13.9,1008.1,1009.2,,,,270,"",13.9,,,24000,,0,,,,"",0,1
"BOS196204100","1962-04-10","0","",1,13.9,1008.8,1009.7,,,,270,"",13.4,,,24000,,0,,,,"",0,1
"BOS196204100","1962-04-10","0","",1,14.4,1009.1,1010.2,,,,270,"",13.9,,,24000,,0,,,,"",0,1
"BOS196204100","1962-04-10","0","",1,13.9,1010.5,1011.3,,,,270,"",14.4,,,24000,,0,,,,"",0,1
"BOS196204100","1962-04-10","0","",1,12.8,1011.2,1012.1,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS196204110","1962-04-11","0","",1,5.6,1017.6,1018.6,,,,248,"",7.2,,,24000,,0,,,,"",0,1
"BOS196204110","1962-04-11","0","",1,5.6,1019,1019.9,,,,270,"",8.8,,,24000,,0,,,,"",0,1
"BOS196204110","1962-04-11","0","",1,5.6,1019.6,1020.6,,,,270,"",8.8,,,24000,,0,,,,"",0,1
"BOS196204110","1962-04-11","0","",1,6.1,1020,1021.1,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS196204110","1962-04-11","0","",1,7.2,1019.6,1020.6,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196204110","1962-04-11","0","",1,8.3,1019.3,1020.2,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS196204110","1962-04-11","0","",1,10.6,1019.6,1020.5,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS196204110","1962-04-11","0","",1,12.2,1019.6,1020.5,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196204110","1962-04-11","0","",1,13.9,1019,1020,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196204110","1962-04-11","0","",1,15,1018.3,1019.1,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS196204110","1962-04-11","0","",1,15,1017.6,1018.6,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196204110","1962-04-11","0","",1,15.6,1017.6,1018.7,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS196204110","1962-04-11","0","",1,13.3,1018.3,1019.3,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196204110","1962-04-11","0","",1,10.6,1018.6,1019.6,,,,90,"",3.6,,,24000,,0,,,,"",0,1
"BOS196204190","1962-04-19","0","",1,4.4,1011.2,1012,,,,225,"",2.6,,,11200,,0,,,,"",0,1
"BOS196204190","1962-04-19","0","",1,5,1011.5,1012.6,,,,180,"",1.5,,,9600,,4,,,,"",0,1
"BOS196204190","1962-04-19","0","",1,6.1,1012.2,1013,,,,225,"",2.1,,,8000,,4,,,,"",0,1
"BOS196204190","1962-04-19","0","",1,7.8,1011.9,1012.9,,,,293,"",2.6,,,4000,,4,,,,"",0,1
"BOS196204190","1962-04-19","0","",1,10,1011.9,1012.8,,,,113,"",4.6,,,4000,,4,,,,"",0,1
"BOS196204190","1962-04-19","0","",1,10.6,1011.9,1012.7,,,,90,"",4.1,,,9600,,4,,,,"",0,1
"BOS196204190","1962-04-19","0","",1,11.1,1011.5,1012.5,,,,68,"",6.2,,,11200,,0,,,,"",0,1
"BOS196204190","1962-04-19","0","",1,10.6,1011.2,1012.1,,,,90,"",6.7,,,11200,,0,,,,"",0,1
"BOS196204190","1962-04-19","0","",1,10,1010.8,1011.8,,,,68,"",8.2,,,11200,,80,,,,"",0,1
"BOS196204190","1962-04-19","0","",1,9.4,1010.5,1011.3,,,,68,"",7.7,,,9600,,5,,,,"",0,1
"BOS196204190","1962-04-19","0","",1,7.2,1011.2,1012.1,,,,135,"",5.2,,,9600,,80,,,,"",0.3,1
"BOS196204190","1962-04-19","0","",1,7.8,1011.2,1012.1,,,,45,"",3.1,,,4800,,5,80,,,"",0.5,1
"BOS196204190","1962-04-19","0","",1,7.2,1011.5,1012.6,,,,90,"",4.6,,,6400,,5,,,,"",0,1
"BOS196204190","1962-04-19","0","",1,6.7,1011.9,1012.7,,,,68,"",4.1,,,8000,,5,,,,"",0,1
"BOS196204210","1962-04-21","0","",1,3.3,1020.3,1021.2,,,,,"",0,,,3200,,4,5,11,,"",0,1
"BOS196204210","1962-04-21","0","",1,4.4,1021,1021.9,,,,270,"",3.6,,,4000,,4,5,,,"",0,1
"BOS196204210","1962-04-21","0","",1,5.6,1021,1022,,,,293,"",3.6,,,6400,,4,5,,,"",0,1
"BOS196204210","1962-04-21","0","",1,7.8,1021,1022.1,,,,293,"",2.1,,,6400,,4,5,,,"",0,1
"BOS196204210","1962-04-21","0","",1,11.7,1021.3,1022.3,,,,68,"",2.1,,,12800,,0,,,,"",0,1
"BOS196204210","1962-04-21","0","",1,13.3,1021.3,1022.4,,,,135,"",4.1,,,16000,,0,,,,"",0,1
"BOS196204210","1962-04-21","0","",1,12.8,1020.7,1021.6,,,,113,"",5.7,,,19200,,0,,,,"",0,1
"BOS196204210","1962-04-21","0","",1,13.9,1019.6,1020.7,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196204210","1962-04-21","0","",1,14.4,1018.6,1019.7,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196204210","1962-04-21","0","",1,14.4,1017.9,1019,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196204210","1962-04-21","0","",1,15,1016.9,1017.9,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196204210","1962-04-21","0","",1,13.9,1016.3,1017.1,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196204210","1962-04-21","0","",1,15,1015.6,1016.7,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196204210","1962-04-21","0","",1,14.4,1015.2,1016.1,,,,158,"",8.8,,,24000,,0,,,,"",0,1
"BOS196204220","1962-04-22","0","",1,9.4,1010.5,1011.6,,,,225,"",3.6,,,19200,,0,,,,"",0,1
"BOS196204220","1962-04-22","0","",1,10,1010.5,1011.6,,,,225,"",4.6,,,20800,,0,,,,"",0,1
"BOS196204220","1962-04-22","0","",1,11.7,1010.5,1011.6,,,,225,"",4.6,,,19200,,0,,,,"",0,1
"BOS196204220","1962-04-22","0","",1,13.3,1009.8,1010.8,,,,225,"",5.2,,,16000,,0,,,,"",0,1
"BOS196204220","1962-04-22","0","",1,15.6,1009.1,1010.1,,,,225,"",6.2,,,19200,,0,,,,"",0,1
"BOS196204220","1962-04-22","0","",1,19.4,1007.8,1008.9,,,,225,"",5.7,,,19200,,0,,,,"",0,1
"BOS196204220","1962-04-22","0","",1,20.6,1007.1,1008,,,,248,"",6.7,,,19200,,0,,,,"",0,1
"BOS196204220","1962-04-22","0","",1,22.2,1006.4,1007.4,,,,248,"",8.8,,,19200,,0,,,,"",0,1
"BOS196204220","1962-04-22","0","",1,23.3,1005.8,1006.8,,,,248,"",6.2,,,19200,,0,,,,"",0,1
"BOS196204220","1962-04-22","0","",1,25.6,1005.1,1005.9,,,,248,"",8.2,,,19200,,0,,,,"",0,1
"BOS196204220","1962-04-22","0","",1,25.6,1004.1,1005.1,,,,248,"",7.7,,,19200,,0,,,,"",0,1
"BOS196204220","1962-04-22","0","",1,26.7,1003.7,1004.6,,,,225,"",6.2,,,19200,,0,,,,"",0,1
"BOS196204220","1962-04-22","0","",1,26.1,1003.4,1004.2,,,,225,"",5.2,,,19200,,0,,,,"",0,1
"BOS196204220","1962-04-22","0","",1,24.4,1003,1004.1,,,,180,"",5.2,,,16000,,0,,,,"",0,1
"BOS196204240","1962-04-24","0","",1,5,1009.5,1010.6,,,,248,"",5.7,,,24000,,0,,,,"",0,1
"BOS196204240","1962-04-24","0","",1,5.6,1010.2,1011,,,,248,"",7.7,,,24000,,0,,,,"",0,1
"BOS196204240","1962-04-24","0","",1,6.7,1010.2,1011,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196204240","1962-04-24","0","",1,8.3,1009.8,1010.8,,,,270,"",9.8,,,24000,,0,,,,"",0,1
"BOS196204240","1962-04-24","0","",1,10,1009.5,1010.6,,,,270,"",11.3,,,24000,,0,,,,"",0,1
"BOS196204240","1962-04-24","0","",1,10.6,1009.5,1010.6,,,,293,"",9.8,,,24000,,0,,,,"",0,1
"BOS196204240","1962-04-24","0","",1,11.1,1009.5,1010.3,,,,270,"",9.3,,,24000,,0,,,,"",0,1
"BOS196204240","1962-04-24","0","",1,11.1,1009.5,1010.4,,,,293,"",13.9,,,24000,,0,,,,"",0,1
"BOS196204240","1962-04-24","0","",1,11.7,1009.5,1010.4,,,,270,"",14.9,,,24000,,0,,,,"",0,1
"BOS196204240","1962-04-24","0","",1,12.2,1009.5,1010.5,,,,293,"",13.9,,,24000,,0,,,,"",0,1
"BOS196204240","1962-04-24","0","",1,12.2,1010.5,1011.3,,,,315,"",12.4,,,24000,,0,,,,"",0,1
"BOS196204240","1962-04-24","0","",1,11.1,1011.2,1012.3,,,,270,"",12.9,,,24000,,0,,,,"",0,1
"BOS196204240","1962-04-24","0","",1,11.1,1013.2,1014.1,,,,315,"",13.9,,,24000,,0,,,,"",0,1
"BOS196204240","1962-04-24","0","",1,9.4,1014.6,1015.4,,,,315,"",13.9,,,24000,,0,,,,"",0,1
"BOS196204250","1962-04-25","0","",1,5,1015.2,1016.1,,,,180,"",6.7,,,24000,,0,,,,"",0,1
"BOS196204250","1962-04-25","0","",1,6.1,1014.2,1015.3,,,,180,"",8.8,,,24000,,0,,,,"",0,1
"BOS196204250","1962-04-25","0","",1,7.2,1012.5,1013.4,,,,180,"",10.3,,,24000,,0,,,,"",0,1
"BOS196204250","1962-04-25","0","",1,10.6,1010.2,1011.1,,,,203,"",12.9,,,24000,,0,,,,"",0,1
"BOS196204250","1962-04-25","0","",1,11.7,1008.8,1009.6,,,,203,"",11.8,,,24000,,0,,,,"",0,1
"BOS196204250","1962-04-25","0","",1,16.7,1006.8,1007.8,,,,203,"",11.3,,,24000,,0,,,,"",0,1
"BOS196204250","1962-04-25","0","",1,18.9,1005.1,1006.2,,,,225,"",10.8,,,24000,,0,,,,"",0,1
"BOS196204250","1962-04-25","0","",1,21.7,1004.1,1005.1,,,,225,"",12.9,,,24000,,0,,,,"",0,1
"BOS196204250","1962-04-25","0","",1,24.4,1003,1004.1,,,,248,"",11.3,,,24000,,0,,,,"",0,1
"BOS196204250","1962-04-25","0","",1,25,1002.7,1003.7,,,,248,"",13.9,,,24000,,0,,,,"",0,1
"BOS196204250","1962-04-25","0","",1,25,1003.7,1004.6,,,,270,"",13.4,,,24000,,0,,,,"",0,1
"BOS196204250","1962-04-25","0","",1,8.9,1007.1,1008.1,,,,23,"",9.3,,,24000,,0,,,,"",0,1
"BOS196204250","1962-04-25","0","",1,8.9,1009.8,1010.7,,,,45,"",5.2,,,24000,,0,,,,"",0,1
"BOS196204250","1962-04-25","0","",1,7.2,1011.5,1012.4,,,,45,"",8.8,,,24000,,0,,,,"",0,1
"BOS196204260","1962-04-26","0","",1,5,1019.3,1020.2,,,,90,"",3.1,,,19200,,80,,,,"",0,1
"BOS196204260","1962-04-26","0","",1,5.6,1019.6,1020.5,,,,68,"",4.1,,,19200,,0,,,,"",0,1
"BOS196204260","1962-04-26","0","",1,6.1,1020,1021.1,,,,90,"",3.6,,,24000,,0,,,,"",0,1
"BOS196204260","1962-04-26","0","",1,7.2,1021,1021.8,,,,68,"",4.6,,,24000,,0,,,,"",0,1
"BOS196204260","1962-04-26","0","",1,8.3,1021,1022,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196204260","1962-04-26","0","",1,8.3,1021,1021.8,,,,68,"",8.2,,,24000,,0,,,,"",0,1
"BOS196204260","1962-04-26","0","",1,8.9,1020.3,1021.4,,,,68,"",8.8,,,24000,,0,,,,"",0,1
"BOS196204260","1962-04-26","0","",1,8.9,1020,1020.8,,,,68,"",8.2,,,24000,,0,,,,"",0,1
"BOS196204260","1962-04-26","0","",1,9.4,1019,1020,,,,68,"",9.3,,,24000,,0,,,,"",0,1
"BOS196204260","1962-04-26","0","",1,8.9,1018.3,1019.4,,,,68,"",8.8,,,24000,,0,,,,"",0,1
"BOS196204260","1962-04-26","0","",1,9.4,1017.6,1018.7,,,,90,"",10.3,,,24000,,0,,,,"",0,1
"BOS196204260","1962-04-26","0","",1,9.4,1017.3,1018.1,,,,90,"",9.3,,,24000,,0,,,,"",0,1
"BOS196204260","1962-04-26","0","",1,8.9,1016.9,1018,,,,90,"",9.8,,,24000,,0,,,,"",0,1
"BOS196204260","1962-04-26","0","",1,8.3,1016.6,1017.7,,,,90,"",10.3,,,24000,,0,,,,"",0,1
"BOS196205040","1962-05-04","0","",0,8.3,1013.2,1014.1,,,,135,"",3.1,,,1600,,45,,,,"",0,1
"BOS196205040","1962-05-04","0","",0,10,1012.5,1013.6,,,,113,"",5.2,,,1600,,5,,,,"",0,1
"BOS196205040","1962-05-04","0","",0,10,1012.5,1013.5,,,,113,"",4.1,,,2000,,5,,,,"",0,1
"BOS196205040","1962-05-04","0","",0,12.8,1012.2,1013.2,,,,270,"",7.2,,,12800,,0,,,,"",0,1
"BOS196205040","1962-05-04","0","",0,12.8,1012.5,1013.5,,,,293,"",6.7,,,20800,,0,,,,"",0,1
"BOS196205040","1962-05-04","0","",0,10,1012.9,1013.9,,,,68,"",5.2,,,19200,,0,,,,"",0,1
"BOS196205040","1962-05-04","0","",0,10,1013.2,1014.1,,,,68,"",4.1,,,19200,,0,,,,"",0,1
"BOS196205050","1962-05-05","0","",1,8.9,1013.5,1014.6,,,,270,"",5.2,,,11200,,0,,,,"",0,1
"BOS196205050","1962-05-05","0","",1,9.4,1013.9,1015,,,,248,"",5.7,,,12800,,0,,,,"",0,1
"BOS196205050","1962-05-05","0","",1,11.1,1014.2,1015.2,,,,270,"",5.2,,,11200,,0,,,,"",0,1
"BOS196205050","1962-05-05","0","",1,12.8,1014.2,1015.2,,,,315,"",6.7,,,19200,,0,,,,"",0,1
"BOS196205050","1962-05-05","0","",1,13.9,1014.2,1015.1,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS196205050","1962-05-05","0","",1,15,1014.2,1015.1,,,,338,"",3.6,,,24000,,0,,,,"",0,1
"BOS196205050","1962-05-05","0","",1,15,1013.9,1014.7,,,,135,"",2.1,,,24000,,0,,,,"",0,1
"BOS196205050","1962-05-05","0","",1,15,1013.5,1014.6,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS196205050","1962-05-05","0","",1,13.9,1013.2,1014.3,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196205050","1962-05-05","0","",1,12.8,1013.5,1014.4,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196205050","1962-05-05","0","",1,10.6,1013.5,1014.4,,,,45,"",5.2,,,24000,,80,,,,"",0,1
"BOS196205050","1962-05-05","0","",1,10.6,1013.2,1014.3,,,,113,"",4.1,,,19200,,80,,,,"",0,1
"BOS196205050","1962-05-05","0","",1,8.3,1014.2,1015.1,,,,45,"",5.7,,,19200,,0,,,,"",0,1
"BOS196205050","1962-05-05","0","",1,8.9,1014.2,1015.3,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196205062","1962-05-06","2","",1,6.7,1013.2,1014.1,,,,45,"",1.5,,,1300,,4,11,44,,"",0,1
"BOS196205061","1962-05-06","1","",1,6.7,1013.2,1014.1,,,,45,"",1.5,,,1300,,4,11,44,,"",0,1
"BOS196205062","1962-05-06","2","",1,7.2,1012.9,1013.8,,,,90,"",2.6,,,2400,,4,11,44,,"",0,1
"BOS196205061","1962-05-06","1","",1,7.2,1012.9,1013.8,,,,90,"",2.6,,,2400,,4,11,44,,"",0,1
"BOS196205062","1962-05-06","2","",1,8.9,1012.5,1013.6,,,,135,"",3.6,,,2400,,4,5,,,"",0,1
"BOS196205061","1962-05-06","1","",1,8.9,1012.5,1013.6,,,,135,"",3.6,,,2400,,4,5,,,"",0,1
"BOS196205062","1962-05-06","2","",1,10.6,1012.2,1013.1,,,,113,"",3.1,,,6400,,4,5,,,"",0,1
"BOS196205061","1962-05-06","1","",1,10.6,1012.2,1013.1,,,,113,"",3.1,,,6400,,4,5,,,"",0,1
"BOS196205062","1962-05-06","2","",1,11.1,1011.5,1012.6,,,,90,"",4.6,,,8000,,4,5,80,,"",0,1
"BOS196205061","1962-05-06","1","",1,11.1,1011.5,1012.6,,,,90,"",4.6,,,8000,,4,5,80,,"",0,1
"BOS196205062","1962-05-06","2","",1,10,1011.5,1012.6,,,,68,"",5.2,,,8000,,4,5,,,"",0,1
"BOS196205061","1962-05-06","1","",1,10,1011.5,1012.6,,,,68,"",5.2,,,8000,,4,5,,,"",0,1
"BOS196205062","1962-05-06","2","",1,13.9,1010.5,1011.6,,,,113,"",6.2,,,16000,,0,,,,"",0,1
"BOS196205061","1962-05-06","1","",1,13.9,1010.5,1011.6,,,,113,"",6.2,,,16000,,0,,,,"",0,1
"BOS196205062","1962-05-06","2","",1,13.9,1009.5,1010.6,,,,90,"",6.7,,,19200,,0,,,,"",0,1
"BOS196205061","1962-05-06","1","",1,13.9,1009.5,1010.6,,,,90,"",6.7,,,19200,,0,,,,"",0,1
"BOS196205062","1962-05-06","2","",1,12.2,1009.1,1010,,,,68,"",5.2,,,19200,,0,,,,"",0,1
"BOS196205061","1962-05-06","1","",1,12.2,1009.1,1010,,,,68,"",5.2,,,19200,,0,,,,"",0,1
"BOS196205062","1962-05-06","2","",1,16.7,1007.5,1008.4,,,,180,"",6.7,,,19200,,0,,,,"",0,1
"BOS196205061","1962-05-06","1","",1,16.7,1007.5,1008.4,,,,180,"",6.7,,,19200,,0,,,,"",0,1
"BOS196205062","1962-05-06","2","",1,16.7,1007.1,1008,,,,203,"",6.7,,,19200,,80,,,,"",0,1
"BOS196205061","1962-05-06","1","",1,16.7,1007.1,1008,,,,203,"",6.7,,,19200,,80,,,,"",0,1
"BOS196205062","1962-05-06","2","",1,15,1006.8,1007.7,,,,180,"",5.7,,,19200,,0,,,,"",0,1
"BOS196205061","1962-05-06","1","",1,15,1006.8,1007.7,,,,180,"",5.7,,,19200,,0,,,,"",0,1
"BOS196205062","1962-05-06","2","",1,13.9,1006.4,1007.3,,,,158,"",5.7,,,16000,,80,,,,"",0.3,1
"BOS196205061","1962-05-06","1","",1,13.9,1006.4,1007.3,,,,158,"",5.7,,,16000,,80,,,,"",0.3,1
"BOS196205062","1962-05-06","2","",1,13.3,1006.4,1007.4,,,,180,"",5.2,,,16000,,80,,,,"",0,1
"BOS196205061","1962-05-06","1","",1,13.3,1006.4,1007.4,,,,180,"",5.2,,,16000,,80,,,,"",0,1
"BOS196205150","1962-05-15","0","",0,11.1,1025.7,1026.8,,,,68,"",4.6,,,4800,,4,45,,,"",0,1
"BOS196205150","1962-05-15","0","",0,11.1,1026.4,1027.4,,,,45,"",4.6,,,8000,,4,45,,,"",0,1
"BOS196205150","1962-05-15","0","",0,11.1,1026.8,1027.6,,,,45,"",5.2,,,6400,,45,,,,"",0,1
"BOS196205150","1962-05-15","0","",0,10.6,1026.1,1027.2,,,,68,"",5.2,,,9600,,45,,,,"",0,1
"BOS196205150","1962-05-15","0","",0,10,1027.1,1028,,,,45,"",5.2,,,12800,,0,,,,"",0,1
"BOS196205150","1962-05-15","0","",0,9.4,1027.1,1028.1,,,,45,"",4.1,,,8000,,45,51,,,"",0,1
"BOS196205150","1962-05-15","0","",0,8.9,1026.1,1027.1,,,,68,"",4.1,,,8000,,45,,,,"",0,1
"BOS196205160","1962-05-16","0","",0,9.4,1030.1,1031.2,,,,45,"",4.6,,,24000,,0,,,,"",0,1
"BOS196205160","1962-05-16","0","",0,10,1030.5,1031.3,,,,45,"",5.7,,,24000,,0,,,,"",0,1
"BOS196205160","1962-05-16","0","",0,10.6,1030.1,1031.1,,,,68,"",4.1,,,24000,,0,,,,"",0,1
"BOS196205160","1962-05-16","0","",0,11.1,1029.5,1030.5,,,,90,"",3.1,,,24000,,0,,,,"",0,1
"BOS196205160","1962-05-16","0","",0,11.7,1029.5,1030.3,,,,68,"",3.1,,,24000,,0,,,,"",0,1
"BOS196205160","1962-05-16","0","",0,11.7,1028.8,1029.7,,,,90,"",3.1,,,24000,,0,,,,"",0,1
"BOS196205160","1962-05-16","0","",0,10.6,1028.8,1029.7,,,,90,"",3.6,,,24000,,0,,,,"",0,1
"BOS196205170","1962-05-17","0","",1,8.9,1025.7,1026.6,,,,180,"",3.1,,,8000,,4,,,,"",0,1
"BOS196205170","1962-05-17","0","",1,10,1026.1,1027,,,,225,"",2.1,,,6400,,4,,,,"",0,1
"BOS196205170","1962-05-17","0","",1,12.2,1026.1,1026.9,,,,113,"",2.6,,,4800,,4,,,,"",0,1
"BOS196205170","1962-05-17","0","",1,12.8,1025.4,1026.4,,,,135,"",2.6,,,4800,,4,,,,"",0,1
"BOS196205170","1962-05-17","0","",1,15,1025.1,1026.1,,,,135,"",5.2,,,8000,,4,,,,"",0,1
"BOS196205170","1962-05-17","0","",1,15.6,1025.1,1026.1,,,,90,"",4.1,,,8000,,4,5,,,"",0,1
"BOS196205170","1962-05-17","0","",1,16.1,1023.7,1024.8,,,,90,"",6.2,,,12800,,0,,,,"",0,1
"BOS196205170","1962-05-17","0","",1,13.9,1023.7,1024.5,,,,68,"",7.2,,,12800,,0,,,,"",0,1
"BOS196205170","1962-05-17","0","",1,14.4,1022.4,1023.4,,,,113,"",7.2,,,12800,,0,,,,"",0,1
"BOS196205170","1962-05-17","0","",1,15.6,1021.7,1022.5,,,,90,"",7.2,,,12800,,0,,,,"",0,1
"BOS196205170","1962-05-17","0","",1,14.4,1021.3,1022.2,,,,90,"",7.7,,,12800,,0,,,,"",0,1
"BOS196205170","1962-05-17","0","",1,13.9,1020.7,1021.7,,,,90,"",5.7,,,12800,,0,,,,"",0,1
"BOS196205170","1962-05-17","0","",1,14.4,1020,1021.1,,,,68,"",5.7,,,12800,,0,,,,"",0,1
"BOS196205170","1962-05-17","0","",1,12.8,1020.3,1021.2,,,,90,"",6.2,,,12800,,0,,,,"",0,1
"BOS196205180","1962-05-18","0","",0,19.4,1019.6,1020.6,,,,68,"",5.7,,,12800,,0,,,,"",0,1
"BOS196205180","1962-05-18","0","",0,17.8,1019.3,1020.2,,,,68,"",6.7,,,12800,,0,,,,"",0,1
"BOS196205180","1962-05-18","0","",0,16.7,1018.6,1019.7,,,,68,"",6.2,,,12800,,0,,,,"",0,1
"BOS196205180","1962-05-18","0","",0,16.1,1018.6,1019.5,,,,68,"",6.2,,,12800,,0,,,,"",0,1
"BOS196205180","1962-05-18","0","",0,16.1,1017.6,1018.7,,,,68,"",6.7,,,24000,,0,,,,"",0,1
"BOS196205180","1962-05-18","0","",0,16.1,1017.6,1018.6,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS196205180","1962-05-18","0","",0,15.6,1017.3,1018.1,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196205190","1962-05-19","0","",1,13.3,1015.6,1016.5,,,,203,"",4.1,,,9600,,5,,,,"",0,1
"BOS196205190","1962-05-19","0","",1,13.9,1015.2,1016.1,,,,225,"",5.2,,,16000,,0,,,,"",0,1
"BOS196205190","1962-05-19","0","",1,15.6,1014.9,1015.7,,,,203,"",4.1,,,11200,,0,,,,"",0,1
"BOS196205190","1962-05-19","0","",1,19.4,1014.6,1015.5,,,,248,"",3.1,,,6400,,4,5,,,"",0,1
"BOS196205190","1962-05-19","0","",1,21.7,1013.9,1014.7,,,,180,"",3.1,,,6400,,4,5,,,"",0,1
"BOS196205190","1962-05-19","0","",1,25,1013.5,1014.4,,,,158,"",3.1,,,6400,,4,5,,,"",0,1
"BOS196205190","1962-05-19","0","",1,26.7,1012.5,1013.5,,,,135,"",4.1,,,8000,,4,5,,,"",0,1
"BOS196205190","1962-05-19","0","",1,27.8,1011.5,1012.6,,,,113,"",5.2,,,8000,,4,,,,"",0,1
"BOS196205190","1962-05-19","0","",1,28.3,1011.2,1012,,,,90,"",4.1,,,8000,,4,5,,,"",0,1
"BOS196205190","1962-05-19","0","",1,28.9,1009.8,1010.9,,,,90,"",4.6,,,9600,,4,5,,,"",0,1
"BOS196205190","1962-05-19","0","",1,30.6,1009.1,1010,,,,135,"",5.7,,,11200,,0,,,,"",0,1
"BOS196205190","1962-05-19","0","",1,29.4,1009.1,1011.1,,,,203,"",4.1,,,12800,,0,,,,"",0,1
"BOS196205190","1962-05-19","0","",1,27.2,1010.5,1011.6,,,,248,"",13.9,,,16000,,0,,,,"",0.3,1
"BOS196205190","1962-05-19","0","",1,23.3,1011.9,1012.7,,,,360,"",5.2,,,16000,,17,80,95,,"",0,1
"BOS196205202","1962-05-20","2","",1,15.6,1012.5,1013.6,,,,23,"",7.7,,,19200,,0,,,,"",0,1
"BOS196205201","1962-05-20","1","",1,15.6,1012.5,1013.6,,,,23,"",7.7,,,19200,,0,,,,"",0,1
"BOS196205202","1962-05-20","2","",1,12.8,1013.5,1014.5,,,,23,"",8.8,,,8000,,5,,,,"",0,1
"BOS196205201","1962-05-20","1","",1,12.8,1013.5,1014.5,,,,23,"",8.8,,,8000,,5,,,,"",0,1
"BOS196205202","1962-05-20","2","",1,12.8,1014.6,1015.6,,,,23,"",6.2,,,8000,,5,,,,"",0,1
"BOS196205201","1962-05-20","1","",1,12.8,1014.6,1015.6,,,,23,"",6.2,,,8000,,5,,,,"",0,1
"BOS196205202","1962-05-20","2","",1,13.9,1014.6,1015.6,,,,23,"",7.2,,,9600,,5,,,,"",0,1
"BOS196205201","1962-05-20","1","",1,13.9,1014.6,1015.6,,,,23,"",7.2,,,9600,,5,,,,"",0,1
"BOS196205202","1962-05-20","2","",1,14.4,1014.9,1015.9,,,,23,"",6.7,,,11200,,0,,,,"",0,1
"BOS196205201","1962-05-20","1","",1,14.4,1014.9,1015.9,,,,23,"",6.7,,,11200,,0,,,,"",0,1
"BOS196205202","1962-05-20","2","",1,14.4,1015.2,1016.1,,,,23,"",7.2,,,12800,,0,,,,"",0,1
"BOS196205201","1962-05-20","1","",1,14.4,1015.2,1016.1,,,,23,"",7.2,,,12800,,0,,,,"",0,1
"BOS196205202","1962-05-20","2","",1,16.1,1014.9,1015.7,,,,68,"",7.2,,,16000,,0,,,,"",0,1
"BOS196205201","1962-05-20","1","",1,16.1,1014.9,1015.7,,,,68,"",7.2,,,16000,,0,,,,"",0,1
"BOS196205202","1962-05-20","2","",1,16.1,1013.9,1015,,,,68,"",7.7,,,19200,,0,,,,"",0,1
"BOS196205201","1962-05-20","1","",1,16.1,1013.9,1015,,,,68,"",7.7,,,19200,,0,,,,"",0,1
"BOS196205202","1962-05-20","2","",1,15.6,1012.9,1013.9,,,,68,"",8.2,,,19200,,0,,,,"",0,1
"BOS196205201","1962-05-20","1","",1,15.6,1012.9,1013.9,,,,68,"",8.2,,,19200,,0,,,,"",0,1
"BOS196205202","1962-05-20","2","",1,14.4,1012.2,1013.3,,,,68,"",7.2,,,19200,,0,,,,"",0,1
"BOS196205201","1962-05-20","1","",1,14.4,1012.2,1013.3,,,,68,"",7.2,,,19200,,0,,,,"",0,1
"BOS196205202","1962-05-20","2","",1,13.3,1012.2,1013.1,,,,68,"",6.2,,,19200,,0,,,,"",0,1
"BOS196205201","1962-05-20","1","",1,13.3,1012.2,1013.1,,,,68,"",6.2,,,19200,,0,,,,"",0,1
"BOS196205202","1962-05-20","2","",1,12.2,1011.5,1012.6,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS196205201","1962-05-20","1","",1,12.2,1011.5,1012.6,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS196205202","1962-05-20","2","",1,12.2,1011.5,1012.6,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196205201","1962-05-20","1","",1,12.2,1011.5,1012.6,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196205202","1962-05-20","2","",1,10.6,1011.5,1012.6,,,,68,"",7.7,,,19200,,0,,,,"",0,1
"BOS196205201","1962-05-20","1","",1,10.6,1011.5,1012.6,,,,68,"",7.7,,,19200,,0,,,,"",0,1
"BOS196205210","1962-05-21","0","",0,26.7,1004.4,1005.3,,,,315,"",6.7,,,12800,,0,,,,"",0,1
"BOS196205210","1962-05-21","0","",0,18.3,1005.1,1006.1,,,,68,"",8.2,,,8000,,5,,,,"",0,1
"BOS196205210","1962-05-21","0","",0,16.7,1006.1,1007.1,,,,68,"",7.7,,,9600,,5,,,,"",0,1
"BOS196205210","1962-05-21","0","",0,15.6,1007.1,1008,,,,90,"",5.7,,,11200,,0,,,,"",0,1
"BOS196205210","1962-05-21","0","",0,14.4,1008.1,1009.1,,,,90,"",5.7,,,12800,,0,,,,"",0,1
"BOS196205210","1962-05-21","0","",0,14.4,1008.8,1009.9,,,,68,"",5.2,,,16000,,0,,,,"",0,1
"BOS196205210","1962-05-21","0","",0,14.4,1009.5,1010.6,,,,90,"",3.6,,,19200,,0,,,,"",0,1
"BOS196205220","1962-05-22","0","",1,11.1,1014.9,1016,,,,248,"",3.6,,,12800,,0,,,,"",0,1
"BOS196205220","1962-05-22","0","",1,11.7,1015.2,1016.3,,,,225,"",3.1,,,8000,,4,,,,"",0,1
"BOS196205220","1962-05-22","0","",1,13.9,1015.6,1016.6,,,,248,"",3.1,,,8000,,4,,,,"",0,1
"BOS196205220","1962-05-22","0","",1,15,1015.9,1017,,,,293,"",3.1,,,6400,,4,,,,"",0,1
"BOS196205220","1962-05-22","0","",1,18.3,1016.3,1017.1,,,,293,"",3.6,,,11200,,0,,,,"",0,1
"BOS196205220","1962-05-22","0","",1,20,1016.6,1017.4,,,,360,"",2.6,,,19200,,0,,,,"",0,1
"BOS196205220","1962-05-22","0","",1,21.1,1016.3,1017.1,,,,158,"",3.6,,,19200,,0,,,,"",0,1
"BOS196205220","1962-05-22","0","",1,20.6,1015.6,1016.6,,,,113,"",5.2,,,19200,,0,,,,"",0,1
"BOS196205220","1962-05-22","0","",1,18.3,1015.2,1016.1,,,,90,"",6.7,,,19200,,0,,,,"",0,1
"BOS196205220","1962-05-22","0","",1,19.4,1014.6,1015.6,,,,90,"",7.2,,,24000,,0,,,,"",0,1
"BOS196205220","1962-05-22","0","",1,20.6,1013.9,1014.7,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS196205220","1962-05-22","0","",1,21.7,1013.5,1014.5,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196205220","1962-05-22","0","",1,22.8,1013.5,1014.6,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196205220","1962-05-22","0","",1,22.8,1013.5,1014.6,,,,180,"",7.7,,,24000,,0,,,,"",0,1
"BOS196205230","1962-05-23","0","",0,16.1,1017.9,1018.9,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS196205230","1962-05-23","0","",0,15,1017.6,1018.7,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS196205230","1962-05-23","0","",0,15,1017.9,1019,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS196205230","1962-05-23","0","",0,15,1016.9,1018,,,,90,"",10.3,,,24000,,0,,,,"",0,1
"BOS196205230","1962-05-23","0","",0,15,1017.3,1018.1,,,,90,"",8.2,,,24000,,0,,,,"",0,1
"BOS196205230","1962-05-23","0","",0,13.9,1016.6,1017.5,,,,90,"",9.3,,,24000,,0,,,,"",0,1
"BOS196205230","1962-05-23","0","",0,13.3,1016.3,1017.1,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS196205240","1962-05-24","0","",1,13.3,1013.2,1014.2,,,,90,"",5.2,,,19200,,0,,,,"",0,1
"BOS196205240","1962-05-24","0","",1,14.4,1012.9,1013.9,,,,158,"",6.2,,,19200,,0,,,,"",0,1
"BOS196205240","1962-05-24","0","",1,14.4,1012.5,1013.5,,,,158,"",7.7,,,11200,,80,,,,"",1,1
"BOS196205240","1962-05-24","0","",1,15,1011.9,1012.8,,,,158,"",8.8,,,4800,,45,61,,,"",0.3,1
"BOS196205240","1962-05-24","0","",1,15.6,1010.8,1011.7,,,,158,"",10.3,,,9600,,45,61,,,"",0.3,1
"BOS196205240","1962-05-24","0","",1,16.1,1010.2,1011,,,,180,"",7.7,,,9600,,45,,,,"",0,1
"BOS196205240","1962-05-24","0","",1,17.8,1010.2,1011,,,,180,"",7.2,,,9600,,5,,,,"",0,1
"BOS196205240","1962-05-24","0","",1,19.4,1009.1,1010.1,,,,180,"",8.2,,,12800,,0,,,,"",0,1
"BOS196205240","1962-05-24","0","",1,19.4,1008.1,1009.2,,,,180,"",8.8,,,12800,,0,,,,"",0,1
"BOS196205240","1962-05-24","0","",1,21.7,1007.1,1008.1,,,,180,"",7.7,,,16000,,0,,,,"",0,1
"BOS196205240","1962-05-24","0","",1,22.8,1005.4,1006.4,,,,180,"",6.7,,,16000,,0,,,,"",0,1
"BOS196205240","1962-05-24","0","",1,21.1,1004.7,1005.8,,,,180,"",10.3,,,16000,,0,,,,"",0,1
"BOS196205240","1962-05-24","0","",1,18.9,1004.4,1005.4,,,,180,"",8.8,,,11200,,0,,,,"",0,1
"BOS196205240","1962-05-24","0","",1,18.9,1004.1,1005.1,,,,180,"",8.8,,,11200,,0,,,,"",0,1
"BOS196205250","1962-05-25","0","",0,23.9,1006.8,1007.7,,,,248,"",5.7,,,24000,,0,,,,"",0,1
"BOS196205250","1962-05-25","0","",0,25,1006.8,1007.7,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196205250","1962-05-25","0","",0,25.6,1006.8,1007.8,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS196205250","1962-05-25","0","",0,26.7,1007.1,1008,,,,248,"",8.2,,,24000,,0,,,,"",0,1
"BOS196205250","1962-05-25","0","",0,25.6,1007.8,1008.9,,,,248,"",7.2,,,24000,,0,,,,"",0,1
"BOS196205250","1962-05-25","0","",0,25.6,1007.1,1008,,,,248,"",7.7,,,24000,,0,,,,"",0,1
"BOS196205250","1962-05-25","0","",0,25,1007.5,1008.4,,,,270,"",10.3,,,24000,,0,,,,"",0,1
"BOS196205260","1962-05-26","0","",1,14.4,1012.2,1013.2,,,,225,"",4.6,,,19200,,0,,,,"",0,1
"BOS196205260","1962-05-26","0","",1,16.1,1012.5,1013.4,,,,225,"",4.1,,,16000,,0,,,,"",0,1
"BOS196205260","1962-05-26","0","",1,17.8,1012.2,1013,,,,180,"",2.6,,,19200,,0,,,,"",0,1
"BOS196205260","1962-05-26","0","",1,19.4,1011.2,1012.1,,,,180,"",4.6,,,24000,,0,,,,"",0,1
"BOS196205260","1962-05-26","0","",1,22.2,1010.5,1011.5,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS196205260","1962-05-26","0","",1,23.9,1009.5,1010.6,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS196205260","1962-05-26","0","",1,24.4,1008.8,1009.6,,,,225,"",9.8,,,24000,,0,,,,"",0,1
"BOS196205260","1962-05-26","0","",1,25,1008.1,1009.1,,,,225,"",10.3,,,24000,,0,,,,"",0,1
"BOS196205260","1962-05-26","0","",1,25,1007.1,1008.1,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS196205260","1962-05-26","0","",1,24.4,1007.1,1008.2,,,,248,"",10.3,,,24000,,0,,,,"",0,1
"BOS196205260","1962-05-26","0","",1,26.1,1006.8,1007.6,,,,248,"",7.2,,,24000,,0,,,,"",0,1
"BOS196205260","1962-05-26","0","",1,25,1006.4,1007.4,,,,293,"",10.8,,,24000,,0,,,,"",0,1
"BOS196205260","1962-05-26","0","",1,25,1006.8,1007.9,,,,248,"",10.3,,,24000,,0,,,,"",0,1
"BOS196205260","1962-05-26","0","",1,23.9,1007.5,1008.4,,,,270,"",9.3,,,24000,,0,,,,"",0,1
"BOS196205270","1962-05-27","0","",1,13.3,1013.5,1014.5,,,,315,"",4.6,,,24000,,0,,,,"",0,1
"BOS196205270","1962-05-27","0","",1,13.9,1014.2,1015.1,,,,338,"",8.8,,,24000,,0,,,,"",0,1
"BOS196205270","1962-05-27","0","",1,14.4,1014.2,1015.3,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS196205270","1962-05-27","0","",1,15,1014.9,1015.7,,,,293,"",8.8,,,24000,,0,,,,"",0,1
"BOS196205270","1962-05-27","0","",1,15.6,1014.9,1016,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS196205270","1962-05-27","0","",1,18.3,1014.9,1015.7,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS196205270","1962-05-27","0","",1,18.3,1014.6,1015.6,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS196205270","1962-05-27","0","",1,19.4,1014.6,1015.6,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS196205270","1962-05-27","0","",1,20,1014.6,1015.5,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS196205270","1962-05-27","0","",1,21.7,1013.9,1015,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS196205270","1962-05-27","0","",1,22.2,1014.2,1015.1,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS196205270","1962-05-27","0","",1,23.3,1013.9,1014.8,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS196205270","1962-05-27","0","",1,22.2,1014.2,1015.1,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS196205270","1962-05-27","0","",1,21.7,1014.9,1015.7,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206061","1962-06-06","1","",1,12.8,1005.8,1006.6,,,,360,"",6.7,,,3200,,45,61,,,"",0.3,1
"BOS196206061","1962-06-06","1","",1,12.2,1006.1,1007.1,,,,338,"",7.2,,,3200,,45,61,,,"",0.8,1
"BOS196206061","1962-06-06","1","",1,12.8,1006.4,1007.5,,,,23,"",6.7,,,6400,,45,63,,,"",3,1
"BOS196206061","1962-06-06","1","",1,12.8,1006.8,1007.6,,,,360,"",8.2,,,8000,,45,61,,,"",3.8,1
"BOS196206061","1962-06-06","1","",1,12.8,1006.8,1007.9,,,,360,"",8.8,,,24000,,61,,,,"",0,1
"BOS196206061","1962-06-06","1","",1,13.9,1007.8,1008.6,,,,360,"",8.8,,,24000,,0,,,,"",0,1
"BOS196206061","1962-06-06","1","",1,15,1008.1,1009.1,,,,23,"",7.2,,,24000,,0,,,,"",0,1
"BOS196206062","1962-06-06","2","",0,16.7,1008.5,1009.5,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS196206061","1962-06-06","1","",1,16.7,1008.5,1009.5,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS196206062","1962-06-06","2","",0,18.3,1008.5,1009.3,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196206061","1962-06-06","1","",1,18.3,1008.5,1009.3,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196206062","1962-06-06","2","",0,17.2,1008.5,1009.4,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196206061","1962-06-06","1","",1,17.2,1008.5,1009.4,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196206062","1962-06-06","2","",0,16.7,1008.8,1009.6,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196206061","1962-06-06","1","",1,16.7,1008.8,1009.6,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196206062","1962-06-06","2","",0,15.6,1009.1,1010,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206061","1962-06-06","1","",1,15.6,1009.1,1010,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206062","1962-06-06","2","",0,14.4,1009.5,1010.4,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206061","1962-06-06","1","",1,14.4,1009.5,1010.4,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206062","1962-06-06","2","",0,14.4,1010.5,1011.5,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196206061","1962-06-06","1","",1,14.4,1010.5,1011.5,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196206070","1962-06-07","0","",1,12.2,1015.2,1016.2,,,,270,"",3.6,,,8000,,4,,,,"",0,1
"BOS196206070","1962-06-07","0","",1,13.3,1015.6,1016.6,,,,293,"",3.6,,,11200,,0,,,,"",0,1
"BOS196206070","1962-06-07","0","",1,13.9,1016.3,1017.1,,,,270,"",5.2,,,12800,,0,,,,"",0,1
"BOS196206070","1962-06-07","0","",1,15.6,1016.6,1017.5,,,,293,"",6.7,,,12800,,0,,,,"",0,1
"BOS196206070","1962-06-07","0","",1,17.8,1016.6,1017.6,,,,315,"",5.7,,,16000,,0,,,,"",0,1
"BOS196206070","1962-06-07","0","",1,20.6,1017.3,1018.1,,,,315,"",6.2,,,19200,,0,,,,"",0,1
"BOS196206070","1962-06-07","0","",1,21.1,1017.3,1018.1,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196206070","1962-06-07","0","",1,21.1,1016.9,1018,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196206070","1962-06-07","0","",1,21.1,1016.6,1017.6,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196206070","1962-06-07","0","",1,21.1,1016.6,1017.6,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206070","1962-06-07","0","",1,20.6,1016.3,1017.1,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196206070","1962-06-07","0","",1,21.1,1015.6,1016.7,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206070","1962-06-07","0","",1,21.1,1015.6,1016.6,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196206070","1962-06-07","0","",1,22.8,1015.9,1016.8,,,,113,"",2.6,,,24000,,0,,,,"",0,1
"BOS196206080","1962-06-08","0","",0,23.9,1019.3,1020.1,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS196206080","1962-06-08","0","",0,24.4,1019.6,1020.5,,,,338,"",5.2,,,24000,,0,,,,"",0,1
"BOS196206080","1962-06-08","0","",0,22.2,1019.6,1020.6,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS196206080","1962-06-08","0","",0,21.7,1020.3,1021.2,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196206080","1962-06-08","0","",0,22.8,1020.7,1021.6,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196206080","1962-06-08","0","",0,22.2,1020.7,1021.7,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196206080","1962-06-08","0","",0,22.2,1021,1022.1,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS196206090","1962-06-09","0","",1,15,1025.1,1026.1,,,,270,"",3.6,,,20800,,0,,,,"",0,1
"BOS196206090","1962-06-09","0","",1,16.1,1025.4,1026.3,,,,248,"",3.1,,,19200,,0,,,,"",0,1
"BOS196206090","1962-06-09","0","",1,18.3,1025.7,1026.8,,,,225,"",3.1,,,16000,,0,,,,"",0,1
"BOS196206090","1962-06-09","0","",1,20.6,1025.7,1026.7,,,,225,"",2.6,,,16000,,0,,,,"",0,1
"BOS196206090","1962-06-09","0","",1,22.8,1025.7,1026.6,,,,135,"",3.1,,,19200,,0,,,,"",0,1
"BOS196206090","1962-06-09","0","",1,24.4,1025.4,1026.2,,,,135,"",3.6,,,19200,,0,,,,"",0,1
"BOS196206090","1962-06-09","0","",1,26.7,1025.1,1026.1,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206090","1962-06-09","0","",1,27.2,1024.4,1025.2,,,,203,"",4.6,,,24000,,0,,,,"",0,1
"BOS196206090","1962-06-09","0","",1,28.3,1023.7,1024.8,,,,225,"",5.2,,,24000,,0,,,,"",0,1
"BOS196206090","1962-06-09","0","",1,27.8,1023,1024.1,,,,203,"",6.7,,,24000,,0,,,,"",0,1
"BOS196206090","1962-06-09","0","",1,26.7,1022.7,1023.8,,,,180,"",8.8,,,24000,,0,,,,"",0,1
"BOS196206090","1962-06-09","0","",1,25,1022.7,1023.5,,,,180,"",8.2,,,24000,,0,,,,"",0,1
"BOS196206090","1962-06-09","0","",1,23.9,1022.7,1023.6,,,,180,"",10.3,,,24000,,0,,,,"",0,1
"BOS196206090","1962-06-09","0","",1,22.8,1022.7,1023.8,,,,180,"",9.3,,,24000,,0,,,,"",0,1
"BOS196206101","1962-06-10","1","",1,15.6,1022,1023.1,,,,203,"",6.7,,,16000,,0,,,,"",0,1
"BOS196206102","1962-06-10","2","",1,15.6,1022,1023.1,,,,203,"",6.7,,,16000,,0,,,,"",0,1
"BOS196206101","1962-06-10","1","",1,16.7,1022,1022.9,,,,225,"",6.2,,,16000,,0,,,,"",0,1
"BOS196206102","1962-06-10","2","",1,16.7,1022,1022.9,,,,225,"",6.2,,,16000,,0,,,,"",0,1
"BOS196206101","1962-06-10","1","",1,18.3,1021.3,1022.2,,,,203,"",5.2,,,19200,,0,,,,"",0,1
"BOS196206102","1962-06-10","2","",1,18.3,1021.3,1022.2,,,,203,"",5.2,,,19200,,0,,,,"",0,1
"BOS196206101","1962-06-10","1","",1,22.2,1021,1022.1,,,,225,"",5.7,,,19200,,0,,,,"",0,1
"BOS196206102","1962-06-10","2","",1,22.2,1021,1022.1,,,,225,"",5.7,,,19200,,0,,,,"",0,1
"BOS196206101","1962-06-10","1","",1,24.4,1020.7,1021.5,,,,225,"",7.2,,,19200,,0,,,,"",0,1
"BOS196206102","1962-06-10","2","",1,24.4,1020.7,1021.5,,,,225,"",7.2,,,19200,,0,,,,"",0,1
"BOS196206101","1962-06-10","1","",1,26.7,1020,1021.1,,,,225,"",6.7,,,19200,,0,,,,"",0,1
"BOS196206102","1962-06-10","2","",1,26.7,1020,1021.1,,,,225,"",6.7,,,19200,,0,,,,"",0,1
"BOS196206101","1962-06-10","1","",1,26.7,1019.3,1020.1,,,,203,"",7.2,,,24000,,0,,,,"",0,1
"BOS196206102","1962-06-10","2","",1,26.7,1019.3,1020.1,,,,203,"",7.2,,,24000,,0,,,,"",0,1
"BOS196206101","1962-06-10","1","",1,28.3,1018.6,1019.6,,,,225,"",10.3,,,24000,,0,,,,"",0,1
"BOS196206102","1962-06-10","2","",1,28.3,1018.6,1019.6,,,,225,"",10.3,,,24000,,0,,,,"",0,1
"BOS196206101","1962-06-10","1","",1,28.9,1017.3,1018.2,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS196206102","1962-06-10","2","",1,28.9,1017.3,1018.2,,,,225,"",9.3,,,24000,,0,,,,"",0,1
"BOS196206101","1962-06-10","1","",1,29.4,1016.6,1017.6,,,,225,"",9.8,,,24000,,0,,,,"",0,1
"BOS196206102","1962-06-10","2","",1,29.4,1016.6,1017.6,,,,225,"",9.8,,,24000,,0,,,,"",0,1
"BOS196206101","1962-06-10","1","",1,29.4,1016.6,1017.4,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS196206102","1962-06-10","2","",1,29.4,1016.6,1017.4,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS196206101","1962-06-10","1","",1,28.9,1016.3,1017.1,,,,225,"",10.3,,,24000,,0,,,,"",0,1
"BOS196206102","1962-06-10","2","",1,28.9,1016.3,1017.1,,,,225,"",10.3,,,24000,,0,,,,"",0,1
"BOS196206101","1962-06-10","1","",1,28.9,1015.6,1016.6,,,,203,"",7.7,,,19200,,0,,,,"",0,1
"BOS196206102","1962-06-10","2","",1,28.9,1015.6,1016.6,,,,203,"",7.7,,,19200,,0,,,,"",0,1
"BOS196206101","1962-06-10","1","",1,27.2,1015.6,1016.5,,,,203,"",7.7,,,19200,,0,,,,"",0,1
"BOS196206102","1962-06-10","2","",1,27.2,1015.6,1016.5,,,,203,"",7.7,,,19200,,0,,,,"",0,1
"BOS196206110","1962-06-11","0","",1,20.6,1012.5,1013.6,,,,203,"",9.3,,,24000,,0,,,,"",0,1
"BOS196206110","1962-06-11","0","",1,21.1,1012.5,1013.4,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS196206110","1962-06-11","0","",1,21.7,1012.2,1013,,,,203,"",8.2,,,24000,,0,,,,"",0,1
"BOS196206110","1962-06-11","0","",1,22.8,1011.5,1012.4,,,,203,"",9.3,,,24000,,0,,,,"",0,1
"BOS196206110","1962-06-11","0","",1,25,1011.2,1012.1,,,,203,"",10.3,,,24000,,0,,,,"",0,1
"BOS196206110","1962-06-11","0","",1,25.6,1010.5,1011.6,,,,203,"",9.3,,,20800,,0,,,,"",0,1
"BOS196206110","1962-06-11","0","",1,26.7,1009.8,1010.9,,,,203,"",9.3,,,19200,,0,,,,"",0,1
"BOS196206110","1962-06-11","0","",1,27.8,1009.5,1010.6,,,,203,"",7.7,,,19200,,0,,,,"",0,1
"BOS196206110","1962-06-11","0","",1,28.3,1009.1,1010.1,,,,225,"",7.2,,,19200,,0,,,,"",0,1
"BOS196206110","1962-06-11","0","",1,30.6,1008.5,1009.5,,,,225,"",6.7,,,24000,,0,,,,"",0,1
"BOS196206110","1962-06-11","0","",1,28.9,1007.8,1008.7,,,,203,"",9.3,,,19200,,0,,,,"",0,1
"BOS196206110","1962-06-11","0","",1,29.4,1007.5,1008.4,,,,203,"",8.2,,,19200,,0,,,,"",0,1
"BOS196206110","1962-06-11","0","",1,27.8,1007.5,1008.4,,,,203,"",8.2,,,12800,,0,,,,"",0,1
"BOS196206110","1962-06-11","0","",1,26.7,1007.8,1008.6,,,,203,"",6.7,,,12800,,0,,,,"",0,1
"BOS196206120","1962-06-12","0","",0,14.4,1012.9,1013.9,,,,23,"",6.7,,,16000,,61,,,,"",0,1
"BOS196206120","1962-06-12","0","",0,15,1013.2,1014.2,,,,23,"",6.2,,,16000,,0,,,,"",0,1
"BOS196206120","1962-06-12","0","",0,15,1013.2,1014.1,,,,360,"",6.2,,,11200,,51,,,,"",0,1
"BOS196206120","1962-06-12","0","",0,14.4,1013.5,1014.4,,,,23,"",6.2,,,4800,,45,51,,,"",0,1
"BOS196206120","1962-06-12","0","",0,15,1013.5,1014.5,,,,23,"",6.7,,,19200,,0,,,,"",0,1
"BOS196206120","1962-06-12","0","",0,14.4,1013.9,1014.8,,,,45,"",5.7,,,19200,,0,,,,"",0,1
"BOS196206120","1962-06-12","0","",0,15,1014.2,1015.1,,,,45,"",5.7,,,19200,,0,,,,"",0,1
"BOS196206130","1962-06-13","0","",0,12.2,1017.3,1018.4,,,,45,"",6.7,,,6400,,45,61,,,"",0.8,1
"BOS196206130","1962-06-13","0","",0,12.8,1016.9,1018,,,,45,"",10.3,,,8000,,45,61,,,"",1,1
"BOS196206130","1962-06-13","0","",0,12.8,1016.9,1017.8,,,,23,"",7.7,,,12800,,61,,,,"",0,1
"BOS196206130","1962-06-13","0","",0,12.8,1016.6,1017.6,,,,45,"",9.8,,,19200,,0,,,,"",0,1
"BOS196206130","1962-06-13","0","",0,12.8,1016.3,1017.1,,,,23,"",7.7,,,19200,,0,,,,"",0,1
"BOS196206130","1962-06-13","0","",0,12.8,1015.9,1017,,,,45,"",10.3,,,19200,,61,,,,"",0,1
"BOS196206130","1962-06-13","0","",0,12.2,1015.6,1016.6,,,,23,"",8.2,,,16000,,61,,,,"",0,1
"BOS196206140","1962-06-14","0","",1,11.1,1014.2,1015.1,,,,360,"",7.2,,,12800,,0,,,,"",0,1
"BOS196206140","1962-06-14","0","",1,11.1,1014.2,1015.3,,,,360,"",7.2,,,16000,,0,,,,"",0,1
"BOS196206140","1962-06-14","0","",1,11.7,1014.2,1015.2,,,,360,"",6.7,,,19200,,0,,,,"",0,1
"BOS196206140","1962-06-14","0","",1,12.2,1014.9,1015.7,,,,360,"",5.7,,,19200,,0,,,,"",0,1
"BOS196206140","1962-06-14","0","",1,13.3,1014.9,1015.7,,,,360,"",5.7,,,24000,,0,,,,"",0,1
"BOS196206140","1962-06-14","0","",1,13.9,1014.9,1015.8,,,,360,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206140","1962-06-14","0","",1,14.4,1014.9,1015.7,,,,23,"",7.2,,,24000,,0,,,,"",0,1
"BOS196206140","1962-06-14","0","",1,15.6,1013.9,1015,,,,23,"",5.7,,,24000,,0,,,,"",0,1
"BOS196206140","1962-06-14","0","",1,16.7,1013.5,1014.5,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS196206140","1962-06-14","0","",1,16.7,1013.5,1014.5,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196206140","1962-06-14","0","",1,16.1,1013.2,1014.1,,,,90,"",3.6,,,24000,,0,,,,"",0,1
"BOS196206140","1962-06-14","0","",1,15.6,1012.9,1013.7,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196206140","1962-06-14","0","",1,14.4,1012.5,1013.6,,,,68,"",3.1,,,24000,,0,,,,"",0,1
"BOS196206140","1962-06-14","0","",1,15,1012.5,1013.6,,,,135,"",3.1,,,24000,,0,,,,"",0,1
"BOS196206260","1962-06-26","0","",0,24.4,1015.6,1016.6,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196206260","1962-06-26","0","",0,23.9,1015.6,1016.5,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196206260","1962-06-26","0","",0,23.9,1015.6,1016.5,,,,68,"",7.2,,,24000,,0,,,,"",0,1
"BOS196206260","1962-06-26","0","",0,21.1,1015.6,1016.5,,,,113,"",5.2,,,24000,,17,80,95,,"",0,1
"BOS196206260","1962-06-26","0","",0,20,1014.9,1016,,,,113,"",4.6,,,19200,,0,,,,"",0,1
"BOS196206260","1962-06-26","0","",0,19.4,1015.2,1016.2,,,,113,"",4.6,,,19200,,0,,,,"",0,1
"BOS196206260","1962-06-26","0","",0,19.4,1015.2,1016.1,,,,135,"",4.1,,,12800,,0,,,,"",0,1
"BOS196206270","1962-06-27","0","",1,15,1020.3,1021.3,,,,338,"",6.7,,,2400,,45,,,,"",0,1
"BOS196206270","1962-06-27","0","",1,15.6,1021,1022.1,,,,338,"",3.1,,,4800,,45,,,,"",0,1
"BOS196206270","1962-06-27","0","",1,16.1,1022,1023,,,,23,"",5.2,,,6400,,45,,,,"",0,1
"BOS196206270","1962-06-27","0","",1,17.2,1022.7,1023.7,,,,23,"",6.7,,,11200,,0,,,,"",0,1
"BOS196206270","1962-06-27","0","",1,16.1,1023.7,1024.6,,,,360,"",6.2,,,16000,,0,,,,"",0,1
"BOS196206270","1962-06-27","0","",1,16.7,1024.4,1025.2,,,,45,"",5.7,,,19200,,0,,,,"",0,1
"BOS196206270","1962-06-27","0","",1,17.8,1024.7,1025.6,,,,45,"",6.7,,,24000,,0,,,,"",0,1
"BOS196206270","1962-06-27","0","",1,18.9,1025.1,1026,,,,68,"",7.7,,,24000,,0,,,,"",0,1
"BOS196206270","1962-06-27","0","",1,18.3,1024.7,1025.7,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196206270","1962-06-27","0","",1,17.8,1025.1,1026,,,,68,"",8.2,,,24000,,0,,,,"",0,1
"BOS196206270","1962-06-27","0","",1,17.8,1025.1,1026.1,,,,68,"",6.7,,,24000,,0,,,,"",0,1
"BOS196206270","1962-06-27","0","",1,17.8,1025.4,1026.2,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206270","1962-06-27","0","",1,17.2,1025.4,1026.5,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206270","1962-06-27","0","",1,16.7,1025.7,1026.6,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196206280","1962-06-28","0","",1,13.3,1027.1,1028.1,,,,225,"",5.2,,,11200,,0,,,,"",0,1
"BOS196206280","1962-06-28","0","",1,14.4,1027.1,1028.1,,,,203,"",4.1,,,16000,,0,,,,"",0,1
"BOS196206280","1962-06-28","0","",1,16.1,1027.4,1028.5,,,,203,"",4.1,,,19200,,0,,,,"",0,1
"BOS196206280","1962-06-28","0","",1,18.3,1027.1,1028.2,,,,225,"",7.2,,,24000,,0,,,,"",0,1
"BOS196206280","1962-06-28","0","",1,20.6,1027.4,1028.5,,,,203,"",4.6,,,24000,,0,,,,"",0,1
"BOS196206280","1962-06-28","0","",1,22.2,1026.8,1027.6,,,,203,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206280","1962-06-28","0","",1,23.9,1026.1,1027.1,,,,225,"",5.7,,,24000,,0,,,,"",0,1
"BOS196206280","1962-06-28","0","",1,25.6,1025.4,1026.3,,,,203,"",8.2,,,24000,,0,,,,"",0,1
"BOS196206280","1962-06-28","0","",1,26.7,1024.7,1025.7,,,,203,"",4.6,,,24000,,0,,,,"",0,1
"BOS196206280","1962-06-28","0","",1,27.8,1024,1025,,,,225,"",5.7,,,24000,,0,,,,"",0,1
"BOS196206280","1962-06-28","0","",1,28.3,1022.7,1023.7,,,,225,"",8.8,,,24000,,0,,,,"",0,1
"BOS196206280","1962-06-28","0","",1,26.7,1022.7,1023.6,,,,203,"",8.2,,,24000,,0,,,,"",0,1
"BOS196206280","1962-06-28","0","",1,25.6,1022,1023.1,,,,180,"",8.8,,,24000,,0,,,,"",0,1
"BOS196206280","1962-06-28","0","",1,24.4,1022.4,1023.2,,,,180,"",8.2,,,24000,,0,,,,"",0,1
"BOS196206290","1962-06-29","0","",0,30.6,1019.6,1020.6,,,,248,"",4.1,,,24000,,0,,,,"",0,1
"BOS196206290","1962-06-29","0","",0,31.1,1019,1019.8,,,,203,"",2.6,,,24000,,0,,,,"",0,1
"BOS196206290","1962-06-29","0","",0,32.2,1018.3,1019.1,,,,225,"",4.1,,,24000,,0,,,,"",0,1
"BOS196206290","1962-06-29","0","",0,31.7,1017.9,1018.8,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206290","1962-06-29","0","",0,30.6,1017.3,1018.4,,,,180,"",8.8,,,24000,,0,,,,"",0,1
"BOS196206290","1962-06-29","0","",0,27.8,1017.3,1018.1,,,,180,"",8.8,,,24000,,0,,,,"",0,1
"BOS196206290","1962-06-29","0","",0,27.2,1017.3,1018.1,,,,180,"",8.2,,,19200,,0,,,,"",0,1
"BOS196206300","1962-06-30","0","",1,18.3,1016.6,1017.4,,,,225,"",3.6,,,20800,,0,,,,"",0,1
"BOS196206300","1962-06-30","0","",1,18.9,1016.6,1017.5,,,,225,"",4.6,,,24000,,0,,,,"",0,1
"BOS196206300","1962-06-30","0","",1,21.1,1016.6,1017.5,,,,203,"",5.2,,,24000,,0,,,,"",0,1
"BOS196206300","1962-06-30","0","",1,22.8,1015.9,1016.8,,,,203,"",5.2,,,24000,,0,,,,"",0,1
"BOS196206300","1962-06-30","0","",1,25,1015.6,1016.5,,,,180,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206300","1962-06-30","0","",1,26.1,1015.2,1016.2,,,,180,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206300","1962-06-30","0","",1,27.2,1015.2,1016.2,,,,158,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206300","1962-06-30","0","",1,28.9,1014.9,1015.7,,,,158,"",6.2,,,20800,,0,,,,"",0,1
"BOS196206300","1962-06-30","0","",1,29.4,1014.2,1015.1,,,,158,"",6.7,,,20800,,0,,,,"",0,1
"BOS196206300","1962-06-30","0","",1,29.4,1013.5,1014.4,,,,135,"",7.7,,,19200,,0,,,,"",0,1
"BOS196206300","1962-06-30","0","",1,27.8,1012.9,1014,,,,158,"",6.7,,,24000,,0,,,,"",0,1
"BOS196206300","1962-06-30","0","",1,27.8,1012.5,1013.4,,,,180,"",6.2,,,24000,,0,,,,"",0,1
"BOS196206300","1962-06-30","0","",1,26.1,1012.2,1013.1,,,,203,"",5.7,,,24000,,0,,,,"",0,1
"BOS196206300","1962-06-30","0","",1,25,1011.9,1012.7,,,,180,"",7.2,,,24000,,0,,,,"",0,1
"BOS196207010","1962-07-01","0","",1,19.4,1010.2,1011.1,,,,180,"",3.6,,,24000,,0,,,,"",0,1
"BOS196207010","1962-07-01","0","",1,20,1010.5,1011.3,,,,248,"",4.6,,,24000,,0,,,,"",0,1
"BOS196207010","1962-07-01","0","",1,21.1,1010.5,1011.6,,,,248,"",3.6,,,24000,,0,,,,"",0,1
"BOS196207010","1962-07-01","0","",1,21.7,1011.5,1012.4,,,,293,"",4.1,,,24000,,0,,,,"",0,1
"BOS196207010","1962-07-01","0","",1,23.3,1011.2,1012.2,,,,293,"",5.7,,,20800,,0,,,,"",0,1
"BOS196207010","1962-07-01","0","",1,22.8,1011.5,1012.6,,,,338,"",6.2,,,16000,,0,,,,"",0,1
"BOS196207010","1962-07-01","0","",1,23.9,1011.9,1012.9,,,,338,"",4.6,,,16000,,0,,,,"",0,1
"BOS196207010","1962-07-01","0","",1,23.9,1012.2,1013.1,,,,45,"",6.7,,,16000,,0,,,,"",0,1
"BOS196207010","1962-07-01","0","",1,24.4,1011.5,1012.6,,,,68,"",6.2,,,19200,,0,,,,"",0,1
"BOS196207010","1962-07-01","0","",1,23.3,1012.2,1013.1,,,,90,"",6.7,,,19200,,0,,,,"",0,1
"BOS196207010","1962-07-01","0","",1,22.2,1013.2,1014.1,,,,68,"",5.2,,,16000,,17,95,,,"",0,1
"BOS196207010","1962-07-01","0","",1,21.7,1013.2,1014.3,,,,90,"",5.2,,,19200,,0,,,,"",0.3,1
"BOS196207010","1962-07-01","0","",1,21.7,1013.9,1014.8,,,,45,"",4.1,,,19200,,0,,,,"",0,1
"BOS196207010","1962-07-01","0","",1,21.7,1014.6,1015.5,,,,113,"",4.1,,,19200,,0,,,,"",0,1
"BOS196207020","1962-07-02","0","",0,23.9,1018.6,1019.5,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS196207020","1962-07-02","0","",0,23.9,1017.6,1018.5,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196207020","1962-07-02","0","",0,25.6,1016.6,1017.6,,,,270,"",8.8,,,24000,,0,,,,"",0,1
"BOS196207020","1962-07-02","0","",0,26.1,1016.3,1017.3,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS196207020","1962-07-02","0","",0,26.1,1016.3,1017.1,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS196207020","1962-07-02","0","",0,25.6,1015.9,1016.8,,,,293,"",8.8,,,24000,,0,,,,"",0,1
"BOS196207020","1962-07-02","0","",0,26.7,1016.3,1017.2,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS196207030","1962-07-03","0","",1,14.4,1020,1021.1,,,,315,"",3.6,,,24000,,0,,,,"",0,1
"BOS196207030","1962-07-03","0","",1,16.1,1020.3,1021.4,,,,315,"",3.6,,,24000,,0,,,,"",0,1
"BOS196207030","1962-07-03","0","",1,17.8,1020.7,1021.5,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS196207030","1962-07-03","0","",1,19.4,1020.3,1021.3,,,,23,"",3.1,,,24000,,0,,,,"",0,1
"BOS196207030","1962-07-03","0","",1,19.4,1020,1021.1,,,,113,"",3.6,,,24000,,0,,,,"",0,1
"BOS196207030","1962-07-03","0","",1,20,1020,1020.9,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196207030","1962-07-03","0","",1,21.7,1019.3,1020.1,,,,203,"",4.1,,,24000,,0,,,,"",0,1
"BOS196207030","1962-07-03","0","",1,21.7,1018.6,1019.5,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS196207030","1962-07-03","0","",1,23.3,1017.6,1018.5,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196207030","1962-07-03","0","",1,25,1016.9,1017.9,,,,293,"",3.1,,,24000,,0,,,,"",0,1
"BOS196207030","1962-07-03","0","",1,25.6,1016.3,1017.1,,,,293,"",4.1,,,24000,,0,,,,"",0,1
"BOS196207030","1962-07-03","0","",1,25.6,1015.2,1016.1,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS196207030","1962-07-03","0","",1,26.1,1014.9,1015.8,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196207030","1962-07-03","0","",1,26.1,1014.9,1015.9,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS196207042","1962-07-04","2","",1,14.4,1016.6,1017.5,,,,315,"",3.1,,,24000,,0,,,,"",0,1
"BOS196207041","1962-07-04","1","",1,14.4,1016.6,1017.5,,,,315,"",3.1,,,24000,,0,,,,"",0,1
"BOS196207042","1962-07-04","2","",1,15,1016.3,1017.1,,,,293,"",3.1,,,9600,,4,5,,,"",0,1
"BOS196207041","1962-07-04","1","",1,15,1016.3,1017.1,,,,293,"",3.1,,,9600,,4,5,,,"",0,1
"BOS196207042","1962-07-04","2","",1,17.8,1016.3,1017.2,,,,293,"",3.6,,,12800,,0,,,,"",0,1
"BOS196207041","1962-07-04","1","",1,17.8,1016.3,1017.2,,,,293,"",3.6,,,12800,,0,,,,"",0,1
"BOS196207042","1962-07-04","2","",1,19.4,1015.9,1016.9,,,,248,"",4.1,,,16000,,0,,,,"",0,1
"BOS196207041","1962-07-04","1","",1,19.4,1015.9,1016.9,,,,248,"",4.1,,,16000,,0,,,,"",0,1
"BOS196207042","1962-07-04","2","",1,21.7,1015.2,1016.3,,,,248,"",4.1,,,19200,,0,,,,"",0,1
"BOS196207041","1962-07-04","1","",1,21.7,1015.2,1016.3,,,,248,"",4.1,,,19200,,0,,,,"",0,1
"BOS196207042","1962-07-04","2","",1,22.2,1014.9,1015.7,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS196207041","1962-07-04","1","",1,22.2,1014.9,1015.7,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS196207042","1962-07-04","2","",1,22.8,1013.9,1015,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196207041","1962-07-04","1","",1,22.8,1013.9,1015,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196207042","1962-07-04","2","",1,23.9,1012.9,1014,,,,248,"",5.2,,,24000,,0,,,,"",0,1
"BOS196207041","1962-07-04","1","",1,23.9,1012.9,1014,,,,248,"",5.2,,,24000,,0,,,,"",0,1
"BOS196207042","1962-07-04","2","",1,24.4,1011.9,1012.7,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196207041","1962-07-04","1","",1,24.4,1011.9,1012.7,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196207042","1962-07-04","2","",1,26.1,1010.5,1011.5,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS196207041","1962-07-04","1","",1,26.1,1010.5,1011.5,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS196207042","1962-07-04","2","",1,25.6,1009.5,1010.6,,,,270,"",9.3,,,24000,,0,,,,"",0,1
"BOS196207041","1962-07-04","1","",1,25.6,1009.5,1010.6,,,,270,"",9.3,,,24000,,0,,,,"",0,1
"BOS196207042","1962-07-04","2","",1,26.1,1009.1,1010,,,,270,"",8.8,,,24000,,0,,,,"",0,1
"BOS196207041","1962-07-04","1","",1,26.1,1009.1,1010,,,,270,"",8.8,,,24000,,0,,,,"",0,1
"BOS196207042","1962-07-04","2","",1,26.7,1008.8,1009.9,,,,293,"",8.8,,,24000,,0,,,,"",0,1
"BOS196207041","1962-07-04","1","",1,26.7,1008.8,1009.9,,,,293,"",8.8,,,24000,,0,,,,"",0,1
"BOS196207042","1962-07-04","2","",1,25,1009.1,1010.1,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS196207041","1962-07-04","1","",1,25,1009.1,1010.1,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS196207170","1962-07-17","0","",0,17.2,1021,1022,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196207170","1962-07-17","0","",0,18.9,1020.7,1021.6,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS196207170","1962-07-17","0","",0,19.4,1020.3,1021.3,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS196207170","1962-07-17","0","",0,18.9,1020,1021.1,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196207170","1962-07-17","0","",0,19.4,1019.6,1020.6,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196207170","1962-07-17","0","",0,19.4,1018.6,1019.6,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS196207170","1962-07-17","0","",0,19.4,1019,1019.9,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196207180","1962-07-18","0","",1,16.1,1017.3,1018.1,,,,203,"",4.6,,,11200,,0,,,,"",0,1
"BOS196207180","1962-07-18","0","",1,16.1,1016.9,1017.9,,,,225,"",4.1,,,11200,,0,,,,"",0,1
"BOS196207180","1962-07-18","0","",1,16.7,1016.9,1017.9,,,,203,"",4.6,,,11200,,0,,,,"",0,1
"BOS196207180","1962-07-18","0","",1,17.2,1016.9,1017.9,,,,225,"",3.1,,,12800,,0,,,,"",0,1
"BOS196207180","1962-07-18","0","",1,18.9,1016.6,1017.6,,,,158,"",3.6,,,19200,,0,,,,"",0,1
"BOS196207180","1962-07-18","0","",1,21.1,1016.6,1017.5,,,,180,"",5.2,,,20800,,0,,,,"",0,1
"BOS196207180","1962-07-18","0","",1,21.7,1016.3,1017.2,,,,180,"",5.7,,,24000,,0,,,,"",0,1
"BOS196207180","1962-07-18","0","",1,22.8,1015.9,1016.9,,,,180,"",7.2,,,24000,,0,,,,"",0,1
"BOS196207180","1962-07-18","0","",1,21.7,1015.6,1016.4,,,,203,"",5.2,,,20800,,80,,,,"",0,1
"BOS196207180","1962-07-18","0","",1,21.7,1014.9,1015.7,,,,203,"",6.7,,,19200,,0,,,,"",0,1
"BOS196207180","1962-07-18","0","",1,22.2,1014.2,1015.3,,,,203,"",6.2,,,20800,,0,,,,"",0,1
"BOS196207180","1962-07-18","0","",1,21.7,1014.2,1015.1,,,,225,"",6.2,,,19200,,0,,,,"",0,1
"BOS196207180","1962-07-18","0","",1,21.1,1013.5,1014.6,,,,203,"",4.1,,,19200,,80,,,,"",0,1
"BOS196207180","1962-07-18","0","",1,20,1013.5,1014.6,,,,203,"",4.1,,,19200,,80,,,,"",0,1
"BOS196207190","1962-07-19","0","",1,17.2,1012.9,1013.9,,,,225,"",4.6,,,4800,,11,44,,,"",0,1
"BOS196207190","1962-07-19","0","",1,17.8,1013.2,1014.1,,,,248,"",5.2,,,4800,,11,44,,,"",0,1
"BOS196207190","1962-07-19","0","",1,19.4,1013.5,1014.4,,,,270,"",6.7,,,6400,,5,,,,"",0,1
"BOS196207190","1962-07-19","0","",1,21.1,1013.2,1014.2,,,,293,"",5.7,,,16000,,0,,,,"",0,1
"BOS196207190","1962-07-19","0","",1,23.3,1013.2,1014.2,,,,293,"",5.7,,,19200,,0,,,,"",0,1
"BOS196207190","1962-07-19","0","",1,24.4,1013.2,1014.1,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196207190","1962-07-19","0","",1,26.7,1013.2,1014.2,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS196207190","1962-07-19","0","",1,26.7,1013.2,1014.1,,,,315,"",3.6,,,24000,,0,,,,"",0,1
"BOS196207190","1962-07-19","0","",1,28.3,1012.9,1014,,,,315,"",3.6,,,24000,,0,,,,"",0,1
"BOS196207190","1962-07-19","0","",1,28.3,1012.9,1014,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS196207190","1962-07-19","0","",1,28.9,1012.5,1013.5,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196207190","1962-07-19","0","",1,26.7,1012.5,1013.6,,,,68,"",5.2,,,24000,,0,,,,"",0,1
"BOS196207190","1962-07-19","0","",1,26.1,1012.9,1013.8,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196207190","1962-07-19","0","",1,24.4,1013.5,1014.4,,,,45,"",3.6,,,24000,,0,,,,"",0,1
"BOS196207200","1962-07-20","0","",0,27.2,1016.6,1017.7,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196207200","1962-07-20","0","",0,29.4,1016.6,1017.6,,,,180,"",2.6,,,24000,,0,,,,"",0,1
"BOS196207200","1962-07-20","0","",0,28.3,1016.3,1017.1,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196207200","1962-07-20","0","",0,28.3,1015.6,1016.6,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196207200","1962-07-20","0","",0,28.3,1015.6,1016.6,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196207200","1962-07-20","0","",0,26.1,1015.6,1016.5,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196207200","1962-07-20","0","",0,25,1015.2,1016.1,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS196207210","1962-07-21","0","",1,20.6,1011.2,1012.3,,,,180,"",4.6,,,11200,,0,,,,"",0,1
"BOS196207210","1962-07-21","0","",1,21.1,1010.8,1011.7,,,,180,"",6.7,,,8000,,5,,,,"",0,1
"BOS196207210","1962-07-21","0","",1,22.2,1009.5,1010.6,,,,180,"",6.7,,,8000,,5,,,,"",0,1
"BOS196207210","1962-07-21","0","",1,23.3,1008.8,1009.7,,,,180,"",9.3,,,9600,,5,,,,"",0,1
"BOS196207210","1962-07-21","0","",1,24.4,1007.8,1008.7,,,,203,"",8.2,,,9600,,5,,,,"",0,1
"BOS196207210","1962-07-21","0","",1,24.4,1008.1,1009.2,,,,203,"",10.3,,,4800,,5,,,,"",0,1
"BOS196207210","1962-07-21","0","",1,25,1007.8,1008.7,,,,180,"",6.7,,,4000,,5,,,,"",0,1
"BOS196207210","1962-07-21","0","",1,26.1,1007.1,1008.1,,,,203,"",8.8,,,6400,,5,,,,"",0,1
"BOS196207210","1962-07-21","0","",1,27.8,1006.1,1007.2,,,,203,"",9.3,,,8000,,5,,,,"",0,1
"BOS196207210","1962-07-21","0","",1,27.2,1005.8,1006.7,,,,203,"",9.3,,,8000,,5,,,,"",0,1
"BOS196207210","1962-07-21","0","",1,27.8,1005.1,1006.1,,,,225,"",10.3,,,8000,,5,,,,"",0,1
"BOS196207210","1962-07-21","0","",1,27.8,1005.1,1006.2,,,,203,"",9.3,,,4800,,5,,,,"",0,1
"BOS196207210","1962-07-21","0","",1,26.7,1005.1,1006,,,,203,"",8.2,,,4800,,5,,,,"",0,1
"BOS196207210","1962-07-21","0","",1,26.7,1006.1,1007,,,,225,"",7.2,,,4800,,5,,,,"",0,1
"BOS196207220","1962-07-22","0","",1,19.4,1007.8,1008.8,,,,270,"",3.6,,,16000,,0,,,,"",0,1
"BOS196207220","1962-07-22","0","",1,20,1007.8,1008.9,,,,293,"",4.6,,,16000,,0,,,,"",0,1
"BOS196207220","1962-07-22","0","",1,20.6,1008.5,1009.5,,,,270,"",4.1,,,12800,,0,,,,"",0,1
"BOS196207220","1962-07-22","0","",1,21.1,1008.8,1009.6,,,,270,"",4.1,,,12800,,0,,,,"",0,1
"BOS196207220","1962-07-22","0","",1,24.4,1008.5,1009.4,,,,338,"",4.6,,,19200,,0,,,,"",0,1
"BOS196207220","1962-07-22","0","",1,25,1008.1,1009.1,,,,360,"",4.1,,,24000,,0,,,,"",0,1
"BOS196207220","1962-07-22","0","",1,25.6,1008.5,1009.4,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS196207220","1962-07-22","0","",1,26.7,1008.5,1009.3,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196207220","1962-07-22","0","",1,27.2,1008.1,1009.1,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196207220","1962-07-22","0","",1,26.7,1007.8,1008.7,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196207220","1962-07-22","0","",1,23.9,1007.8,1008.9,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196207220","1962-07-22","0","",1,24.4,1008.5,1009.5,,,,158,"",5.2,,,19200,,0,,,,"",0,1
"BOS196207220","1962-07-22","0","",1,24.4,1007.8,1008.9,,,,158,"",5.7,,,19200,,0,,,,"",0,1
"BOS196207220","1962-07-22","0","",1,24.4,1008.5,1009.5,,,,180,"",5.7,,,19200,,0,,,,"",0,1
"BOS196208030","1962-08-03","0","",0,26.1,1018.3,1019.2,,,,90,"",6.2,,,12800,,0,,,,"",0,1
"BOS196208030","1962-08-03","0","",0,25,1017.9,1018.8,,,,90,"",6.7,,,12800,,0,,,,"",0,1
"BOS196208030","1962-08-03","0","",0,26.7,1017.3,1018.4,,,,113,"",7.7,,,12800,,0,,,,"",0,1
"BOS196208030","1962-08-03","0","",0,26.7,1017.3,1018.1,,,,113,"",8.8,,,16000,,0,,,,"",0,1
"BOS196208030","1962-08-03","0","",0,26.7,1016.9,1017.8,,,,113,"",7.2,,,19200,,0,,,,"",0,1
"BOS196208030","1962-08-03","0","",0,26.1,1016.9,1017.8,,,,180,"",6.7,,,19200,,0,,,,"",0,1
"BOS196208030","1962-08-03","0","",0,23.9,1017.3,1018.1,,,,180,"",9.3,,,19200,,0,,,,"",0,1
"BOS196208040","1962-08-04","0","",1,18.9,1017.6,1018.6,,,,158,"",2.6,,,8000,,4,11,44,,"",0,1
"BOS196208040","1962-08-04","0","",1,18.9,1017.6,1018.7,,,,158,"",3.1,,,6400,,4,11,44,,"",0,1
"BOS196208040","1962-08-04","0","",1,20,1017.9,1018.9,,,,180,"",5.7,,,11200,,0,,,,"",0,1
"BOS196208040","1962-08-04","0","",1,22.8,1018.3,1019.1,,,,180,"",4.6,,,16000,,0,,,,"",0,1
"BOS196208040","1962-08-04","0","",1,23.9,1017.9,1019,,,,180,"",5.2,,,19200,,0,,,,"",0,1
"BOS196208040","1962-08-04","0","",1,25.6,1018.3,1019.1,,,,180,"",5.7,,,19200,,0,,,,"",0,1
"BOS196208040","1962-08-04","0","",1,26.1,1017.9,1018.8,,,,158,"",5.7,,,19200,,0,,,,"",0,1
"BOS196208040","1962-08-04","0","",1,26.1,1017.6,1018.7,,,,158,"",7.2,,,19200,,0,,,,"",0,1
"BOS196208040","1962-08-04","0","",1,27.2,1017.6,1018.5,,,,135,"",7.2,,,19200,,0,,,,"",0,1
"BOS196208040","1962-08-04","0","",1,26.7,1017.3,1018.4,,,,158,"",6.7,,,19200,,0,,,,"",0,1
"BOS196208040","1962-08-04","0","",1,26.7,1017.3,1018.1,,,,158,"",6.7,,,19200,,0,,,,"",0,1
"BOS196208040","1962-08-04","0","",1,26.1,1016.9,1018,,,,113,"",5.7,,,19200,,0,,,,"",0,1
"BOS196208040","1962-08-04","0","",1,25.6,1016.6,1017.6,,,,158,"",6.2,,,19200,,0,,,,"",0,1
"BOS196208040","1962-08-04","0","",1,25,1016.6,1017.7,,,,180,"",6.2,,,19200,,0,,,,"",0,1
"BOS196208051","1962-08-05","1","",1,17.2,1016.6,1017.6,,,,158,"",2.6,,,6400,,11,44,,,"",0,1
"BOS196208052","1962-08-05","2","",1,17.2,1016.6,1017.6,,,,158,"",2.6,,,6400,,11,44,,,"",0,1
"BOS196208051","1962-08-05","1","",1,18.9,1016.9,1017.9,,,,180,"",2.6,,,6400,,5,,,,"",0,1
"BOS196208052","1962-08-05","2","",1,18.9,1016.9,1017.9,,,,180,"",2.6,,,6400,,5,,,,"",0,1
"BOS196208051","1962-08-05","1","",1,20,1017.3,1018.1,,,,158,"",2.6,,,6400,,4,5,,,"",0,1
"BOS196208052","1962-08-05","2","",1,20,1017.3,1018.1,,,,158,"",2.6,,,6400,,4,5,,,"",0,1
"BOS196208051","1962-08-05","1","",1,21.7,1016.9,1018,,,,113,"",4.6,,,6400,,4,5,,,"",0,1
"BOS196208052","1962-08-05","2","",1,21.7,1016.9,1018,,,,113,"",4.6,,,6400,,4,5,,,"",0,1
"BOS196208051","1962-08-05","1","",1,22.8,1016.9,1018,,,,113,"",4.1,,,9600,,4,5,,,"",0,1
"BOS196208052","1962-08-05","2","",1,22.8,1016.9,1018,,,,113,"",4.1,,,9600,,4,5,,,"",0,1
"BOS196208051","1962-08-05","1","",1,23.9,1016.9,1018,,,,113,"",4.6,,,11200,,0,,,,"",0,1
"BOS196208052","1962-08-05","2","",1,23.9,1016.9,1018,,,,113,"",4.6,,,11200,,0,,,,"",0,1
"BOS196208051","1962-08-05","1","",1,22.8,1016.6,1017.6,,,,45,"",6.7,,,11200,,0,,,,"",0,1
"BOS196208052","1962-08-05","2","",1,22.8,1016.6,1017.6,,,,45,"",6.7,,,11200,,0,,,,"",0,1
"BOS196208051","1962-08-05","1","",1,23.3,1016.3,1017.2,,,,90,"",7.7,,,11200,,0,,,,"",0,1
"BOS196208052","1962-08-05","2","",1,23.3,1016.3,1017.2,,,,90,"",7.7,,,11200,,0,,,,"",0,1
"BOS196208051","1962-08-05","1","",1,21.7,1015.9,1016.8,,,,90,"",7.7,,,12800,,0,,,,"",0,1
"BOS196208052","1962-08-05","2","",1,21.7,1015.9,1016.8,,,,90,"",7.7,,,12800,,0,,,,"",0,1
"BOS196208051","1962-08-05","1","",1,22.2,1015.6,1016.6,,,,90,"",6.7,,,14400,,0,,,,"",0,1
"BOS196208052","1962-08-05","2","",1,22.2,1015.6,1016.6,,,,90,"",6.7,,,14400,,0,,,,"",0,1
"BOS196208051","1962-08-05","1","",1,22.2,1015.6,1016.4,,,,90,"",6.7,,,16000,,0,,,,"",0,1
"BOS196208052","1962-08-05","2","",1,22.2,1015.6,1016.4,,,,90,"",6.7,,,16000,,0,,,,"",0,1
"BOS196208051","1962-08-05","1","",1,21.7,1015.6,1016.5,,,,45,"",3.6,,,16000,,0,,,,"",0,1
"BOS196208052","1962-08-05","2","",1,21.7,1015.6,1016.5,,,,45,"",3.6,,,16000,,0,,,,"",0,1
"BOS196208051","1962-08-05","1","",1,25,1015.2,1016.3,,,,68,"",2.6,,,19200,,0,,,,"",0,1
"BOS196208052","1962-08-05","2","",1,25,1015.2,1016.3,,,,68,"",2.6,,,19200,,0,,,,"",0,1
"BOS196208051","1962-08-05","1","",1,26.1,1015.2,1016.3,,,,180,"",7.7,,,19200,,0,,,,"",0,1
"BOS196208052","1962-08-05","2","",1,26.1,1015.2,1016.3,,,,180,"",7.7,,,19200,,0,,,,"",0,1
"BOS196208060","1962-08-06","0","",0,30,1016.6,1017.6,,,,203,"",6.7,,,9600,,5,,,,"",0,1
"BOS196208060","1962-08-06","0","",0,30.6,1015.9,1016.9,,,,225,"",6.2,,,9600,,5,,,,"",0,1
"BOS196208060","1962-08-06","0","",0,31.7,1015.2,1016.2,,,,180,"",6.2,,,9600,,5,,,,"",0,1
"BOS196208060","1962-08-06","0","",0,31.1,1014.6,1015.6,,,,180,"",8.2,,,9600,,5,,,,"",0,1
"BOS196208060","1962-08-06","0","",0,30.6,1014.6,1015.5,,,,180,"",8.8,,,9600,,5,,,,"",0,1
"BOS196208060","1962-08-06","0","",0,28.9,1014.2,1015.1,,,,180,"",9.8,,,11200,,0,,,,"",0,1
"BOS196208060","1962-08-06","0","",0,27.2,1014.2,1015.3,,,,180,"",10.3,,,12800,,0,,,,"",0,1
"BOS196208070","1962-08-07","0","",1,22.2,1012.5,1013.6,,,,203,"",5.7,,,11200,,0,,,,"",0,1
"BOS196208070","1962-08-07","0","",1,22.8,1012.2,1013.1,,,,180,"",6.2,,,12800,,0,,,,"",0,1
"BOS196208070","1962-08-07","0","",1,23.3,1011.9,1012.9,,,,180,"",6.2,,,12800,,0,,,,"",0,1
"BOS196208070","1962-08-07","0","",1,25,1011.2,1012.2,,,,180,"",6.2,,,16000,,0,,,,"",0,1
"BOS196208070","1962-08-07","0","",1,26.1,1010.5,1011.4,,,,180,"",8.8,,,16000,,0,,,,"",0,1
"BOS196208070","1962-08-07","0","",1,27.8,1009.8,1010.9,,,,180,"",10.3,,,19200,,0,,,,"",0,1
"BOS196208070","1962-08-07","0","",1,27.8,1009.5,1010.3,,,,180,"",9.3,,,19200,,0,,,,"",0,1
"BOS196208070","1962-08-07","0","",1,28.3,1008.8,1009.6,,,,180,"",11.3,,,19200,,0,,,,"",0,1
"BOS196208070","1962-08-07","0","",1,27.8,1007.8,1008.9,,,,180,"",10.3,,,19200,,0,,,,"",0,1
"BOS196208070","1962-08-07","0","",1,28.3,1007.5,1008.3,,,,180,"",11.3,,,19200,,0,,,,"",0,1
"BOS196208070","1962-08-07","0","",1,28.3,1006.8,1007.6,,,,180,"",10.8,,,24000,,0,,,,"",0,1
"BOS196208070","1962-08-07","0","",1,27.2,1006.1,1007.1,,,,180,"",8.2,,,24000,,0,,,,"",0,1
"BOS196208070","1962-08-07","0","",1,26.1,1006.1,1007.1,,,,180,"",9.8,,,24000,,0,,,,"",0,1
"BOS196208070","1962-08-07","0","",1,26.1,1006.1,1007.1,,,,180,"",9.8,,,19200,,0,,,,"",0,1
"BOS196208080","1962-08-08","0","",0,24.4,1005.1,1006,,,,90,"",6.7,,,16000,,0,,,,"",0,1
"BOS196208080","1962-08-08","0","",0,23.9,1005.1,1005.9,,,,113,"",6.7,,,19200,,0,,,,"",0,1
"BOS196208080","1962-08-08","0","",0,22.8,1005.1,1006,,,,68,"",5.7,,,19200,,0,,,,"",0,1
"BOS196208080","1962-08-08","0","",0,21.1,1005.1,1006.1,,,,90,"",6.7,,,16000,,0,,,,"",0,1
"BOS196208080","1962-08-08","0","",0,23.3,1005.4,1006.5,,,,113,"",4.6,,,19200,,0,,,,"",0,1
"BOS196208080","1962-08-08","0","",0,23.9,1005.8,1006.6,,,,113,"",4.1,,,19200,,0,,,,"",0,1
"BOS196208080","1962-08-08","0","",0,22.2,1006.1,1007.1,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196208090","1962-08-09","0","",1,16.1,1010.8,1011.8,,,,45,"",7.2,,,2400,,45,51,61,,"",0,1
"BOS196208090","1962-08-09","0","",1,15.6,1011.5,1012.6,,,,45,"",7.2,,,6400,,45,61,,,"",0.3,1
"BOS196208090","1962-08-09","0","",1,16.7,1012.2,1013.2,,,,23,"",6.7,,,16000,,0,,,,"",0,1
"BOS196208090","1962-08-09","0","",1,16.1,1012.9,1014,,,,45,"",7.7,,,24000,,0,,,,"",0,1
"BOS196208090","1962-08-09","0","",1,15.6,1013.9,1014.8,,,,23,"",7.7,,,12800,,61,,,,"",0.3,1
"BOS196208090","1962-08-09","0","",1,15.6,1014.6,1015.5,,,,23,"",7.2,,,24000,,0,,,,"",0,1
"BOS196208090","1962-08-09","0","",1,16.1,1014.9,1015.8,,,,23,"",7.7,,,19200,,0,,,,"",0,1
"BOS196208090","1962-08-09","0","",1,15.6,1015.2,1016.1,,,,23,"",7.7,,,19200,,0,,,,"",0,1
"BOS196208090","1962-08-09","0","",1,16.1,1015.2,1016.3,,,,23,"",6.7,,,19200,,0,,,,"",0,1
"BOS196208090","1962-08-09","0","",1,16.1,1015.6,1016.6,,,,23,"",7.7,,,19200,,0,,,,"",0,1
"BOS196208090","1962-08-09","0","",1,16.1,1015.6,1016.7,,,,45,"",7.2,,,19200,,0,,,,"",0,1
"BOS196208090","1962-08-09","0","",1,17.2,1016.3,1017.1,,,,45,"",8.2,,,24000,,0,,,,"",0,1
"BOS196208090","1962-08-09","0","",1,17.2,1016.3,1017.1,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS196208090","1962-08-09","0","",1,17.2,1016.6,1017.6,,,,45,"",5.7,,,24000,,0,,,,"",0,1
"BOS196208111","1962-08-11","1","",1,15,1017.3,1018.3,,,,23,"",4.1,,,19200,,0,,,,"",0,1
"BOS196208111","1962-08-11","1","",1,15,1017.9,1018.8,,,,360,"",3.6,,,19200,,0,,,,"",0,1
"BOS196208111","1962-08-11","1","",1,15,1017.9,1018.9,,,,360,"",4.1,,,24000,,0,,,,"",0,1
"BOS196208111","1962-08-11","1","",1,15.6,1018.3,1019.4,,,,360,"",2.6,,,24000,,0,,,,"",0,1
"BOS196208111","1962-08-11","1","",1,15.6,1018.3,1019.4,,,,338,"",2.1,,,24000,,0,,,,"",0,1
"BOS196208111","1962-08-11","1","",1,16.7,1018.3,1019.2,,,,23,"",2.6,,,24000,,0,,,,"",0,1
"BOS196208111","1962-08-11","1","",1,16.7,1017.6,1018.7,,,,113,"",3.1,,,19200,,0,,,,"",0,1
"BOS196208111","1962-08-11","1","",1,17.2,1017.3,1018.4,,,,113,"",2.6,,,16000,,0,,,,"",0,1
"BOS196208112","1962-08-11","2","",0,17.2,1017.3,1018.4,,,,113,"",2.6,,,16000,,0,,,,"",0,1
"BOS196208111","1962-08-11","1","",1,18.9,1017.3,1018.1,,,,135,"",2.1,,,8000,,5,,,,"",0,1
"BOS196208112","1962-08-11","2","",0,18.9,1017.3,1018.1,,,,135,"",2.1,,,8000,,5,,,,"",0,1
"BOS196208111","1962-08-11","1","",1,20,1016.9,1018,,,,113,"",4.6,,,8000,,5,,,,"",0,1
"BOS196208112","1962-08-11","2","",0,20,1016.9,1018,,,,113,"",4.6,,,8000,,5,,,,"",0,1
"BOS196208111","1962-08-11","1","",1,18.9,1016.9,1018,,,,90,"",3.6,,,9600,,5,,,,"",0,1
"BOS196208112","1962-08-11","2","",0,18.9,1016.9,1018,,,,90,"",3.6,,,9600,,5,,,,"",0,1
"BOS196208111","1962-08-11","1","",1,17.8,1017.3,1018.1,,,,90,"",4.6,,,12800,,0,,,,"",0,1
"BOS196208112","1962-08-11","2","",0,17.8,1017.3,1018.1,,,,90,"",4.6,,,12800,,0,,,,"",0,1
"BOS196208111","1962-08-11","1","",1,17.8,1016.6,1017.7,,,,113,"",5.2,,,16000,,0,,,,"",0,1
"BOS196208112","1962-08-11","2","",0,17.8,1016.6,1017.7,,,,113,"",5.2,,,16000,,0,,,,"",0,1
"BOS196208111","1962-08-11","1","",1,17.8,1016.6,1017.5,,,,113,"",5.2,,,16000,,0,,,,"",0,1
"BOS196208112","1962-08-11","2","",0,17.8,1016.6,1017.5,,,,113,"",5.2,,,16000,,0,,,,"",0,1
"BOS196208120","1962-08-12","0","",1,15,1017.3,1018.4,,,,293,"",5.2,,,8000,,4,,,,"",0,1
"BOS196208120","1962-08-12","0","",1,15,1017.9,1018.9,,,,315,"",4.6,,,16000,,0,,,,"",0,1
"BOS196208120","1962-08-12","0","",1,15.6,1018.3,1019.1,,,,315,"",5.2,,,16000,,0,,,,"",0,1
"BOS196208120","1962-08-12","0","",1,16.7,1018.3,1019.2,,,,338,"",4.6,,,16000,,0,,,,"",0,1
"BOS196208120","1962-08-12","0","",1,17.8,1018.6,1019.7,,,,315,"",3.6,,,16000,,0,,,,"",0,1
"BOS196208120","1962-08-12","0","",1,18.3,1019.3,1020.1,,,,338,"",4.1,,,16000,,0,,,,"",0,1
"BOS196208120","1962-08-12","0","",1,18.9,1019,1020,,,,338,"",4.1,,,19200,,0,,,,"",0,1
"BOS196208120","1962-08-12","0","",1,20,1019,1019.9,,,,45,"",4.6,,,16000,,0,,,,"",0,1
"BOS196208120","1962-08-12","0","",1,18.9,1019,1019.8,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196208120","1962-08-12","0","",1,19.4,1018.6,1019.6,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196208120","1962-08-12","0","",1,20,1018.3,1019.1,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196208120","1962-08-12","0","",1,19.4,1017.9,1018.9,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196208120","1962-08-12","0","",1,18.3,1018.3,1019.1,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196208120","1962-08-12","0","",1,17.2,1017.9,1019,,,,90,"",3.6,,,24000,,0,,,,"",0,1
"BOS196208270","1962-08-27","0","",0,28.3,1017.9,1018.8,,,,113,"",4.6,,,14400,,0,,,,"",0,1
"BOS196208270","1962-08-27","0","",0,26.7,1017.3,1018.4,,,,113,"",7.7,,,19200,,0,,,,"",0,1
"BOS196208270","1962-08-27","0","",0,27.2,1016.6,1017.7,,,,90,"",6.2,,,19200,,0,,,,"",0,1
"BOS196208270","1962-08-27","0","",0,25.6,1016.3,1017.1,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS196208270","1962-08-27","0","",0,25,1015.6,1016.7,,,,90,"",6.7,,,24000,,0,,,,"",0,1
"BOS196208270","1962-08-27","0","",0,23.9,1015.6,1016.4,,,,113,"",6.2,,,20800,,80,,,,"",0,1
"BOS196208270","1962-08-27","0","",0,22.8,1015.6,1016.5,,,,135,"",5.7,,,24000,,80,,,,"",0,1
"BOS196208310","1962-08-31","0","",0,19.4,1019.3,1020.3,,,,90,"",5.2,,,14400,,0,,,,"",0,1
"BOS196208310","1962-08-31","0","",0,22.2,1019,1020,,,,113,"",4.1,,,16000,,0,,,,"",0,1
"BOS196208310","1962-08-31","0","",0,21.7,1018.6,1019.6,,,,90,"",5.2,,,16000,,0,,,,"",0,1
"BOS196208310","1962-08-31","0","",0,21.1,1018.6,1019.7,,,,113,"",6.2,,,16000,,0,,,,"",0,1
"BOS196208310","1962-08-31","0","",0,21.1,1018.6,1019.5,,,,113,"",5.7,,,16000,,0,,,,"",0,1
"BOS196208310","1962-08-31","0","",0,20,1018.3,1019.3,,,,113,"",6.2,,,16000,,0,,,,"",0,1
"BOS196208310","1962-08-31","0","",0,18.9,1017.9,1018.8,,,,90,"",4.6,,,16000,,0,,,,"",0,1
"BOS196209010","1962-09-01","0","",1,16.7,1016.6,1017.7,,,,135,"",3.6,,,200,,45,51,,,"",0,1
"BOS196209010","1962-09-01","0","",1,17.8,1016.6,1017.6,,,,180,"",2.6,,,1300,,45,,,,"",0,1
"BOS196209010","1962-09-01","0","",1,18.3,1016.6,1017.6,,,,158,"",3.6,,,2400,,45,,,,"",0,1
"BOS196209010","1962-09-01","0","",1,19.4,1016.6,1017.5,,,,180,"",3.6,,,4800,,45,,,,"",0,1
"BOS196209010","1962-09-01","0","",1,20,1016.3,1017.3,,,,135,"",4.1,,,4800,,5,45,,,"",0,1
"BOS196209010","1962-09-01","0","",1,20,1015.9,1016.9,,,,113,"",4.1,,,4800,,5,45,,,"",0,1
"BOS196209010","1962-09-01","0","",1,22.2,1015.6,1016.4,,,,180,"",5.2,,,4800,,5,,,,"",0,1
"BOS196209010","1962-09-01","0","",1,22.8,1014.6,1015.6,,,,180,"",5.2,,,4800,,5,,,,"",0,1
"BOS196209010","1962-09-01","0","",1,23.9,1014.2,1015.1,,,,158,"",5.7,,,4800,,5,,,,"",0,1
"BOS196209010","1962-09-01","0","",1,26.1,1013.2,1014.1,,,,158,"",6.7,,,4800,,5,,,,"",0,1
"BOS196209010","1962-09-01","0","",1,26.1,1012.5,1013.4,,,,158,"",6.7,,,4800,,5,,,,"",0,1
"BOS196209010","1962-09-01","0","",1,25.6,1012.2,1013.2,,,,180,"",7.7,,,6400,,5,,,,"",0,1
"BOS196209010","1962-09-01","0","",1,25,1012.2,1013.1,,,,180,"",6.7,,,6400,,5,,,,"",0,1
"BOS196209010","1962-09-01","0","",1,22.8,1012.2,1013.1,,,,203,"",8.2,,,6400,,5,,,,"",0,1
"BOS196209020","1962-09-02","0","",1,22.2,1012.9,1013.7,,,,248,"",4.6,,,4800,,4,11,44,,"",0,1
"BOS196209020","1962-09-02","0","",1,22.2,1013.5,1014.5,,,,270,"",5.7,,,4800,,4,11,44,,"",0,1
"BOS196209020","1962-09-02","0","",1,22.8,1014.2,1015.1,,,,293,"",7.7,,,6400,,4,5,,,"",0,1
"BOS196209020","1962-09-02","0","",1,23.3,1014.6,1015.5,,,,315,"",7.2,,,19200,,0,,,,"",0,1
"BOS196209020","1962-09-02","0","",1,23.9,1015.6,1016.5,,,,338,"",7.2,,,24000,,0,,,,"",0,1
"BOS196209020","1962-09-02","0","",1,23.9,1015.9,1016.9,,,,338,"",4.6,,,24000,,0,,,,"",0,1
"BOS196209020","1962-09-02","0","",1,22.8,1016.6,1017.6,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS196209020","1962-09-02","0","",1,22.8,1016.6,1017.7,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS196209020","1962-09-02","0","",1,22.8,1016.9,1018,,,,315,"",6.7,,,24000,,0,,,,"",0,1
"BOS196209020","1962-09-02","0","",1,22.2,1017.3,1018.1,,,,315,"",5.2,,,24000,,80,,,,"",0,1
"BOS196209020","1962-09-02","0","",1,20,1017.6,1018.5,,,,338,"",5.2,,,24000,,80,,,,"",0,1
"BOS196209020","1962-09-02","0","",1,20,1017.6,1018.6,,,,293,"",6.2,,,24000,,80,,,,"",0,1
"BOS196209020","1962-09-02","0","",1,19.4,1017.9,1019,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209020","1962-09-02","0","",1,19.4,1017.6,1018.7,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS196209031","1962-09-03","1","",1,13.9,1021.3,1022.4,,,,338,"",4.6,,,24000,,0,,,,"",0,1
"BOS196209032","1962-09-03","2","",1,13.9,1021.3,1022.4,,,,338,"",4.6,,,24000,,0,,,,"",0,1
"BOS196209031","1962-09-03","1","",1,13.9,1022,1023.1,,,,315,"",4.6,,,24000,,0,,,,"",0,1
"BOS196209032","1962-09-03","2","",1,13.9,1022,1023.1,,,,315,"",4.6,,,24000,,0,,,,"",0,1
"BOS196209031","1962-09-03","1","",1,16.7,1022,1023.1,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS196209032","1962-09-03","2","",1,16.7,1022,1023.1,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS196209031","1962-09-03","1","",1,17.8,1022.4,1023.3,,,,23,"",3.6,,,24000,,0,,,,"",0,1
"BOS196209032","1962-09-03","2","",1,17.8,1022.4,1023.3,,,,23,"",3.6,,,24000,,0,,,,"",0,1
"BOS196209031","1962-09-03","1","",1,18.9,1022.7,1023.5,,,,23,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209032","1962-09-03","2","",1,18.9,1022.7,1023.5,,,,23,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209031","1962-09-03","1","",1,19.4,1022.7,1023.5,,,,23,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209032","1962-09-03","2","",1,19.4,1022.7,1023.5,,,,23,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209031","1962-09-03","1","",1,20,1022.4,1023.2,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209032","1962-09-03","2","",1,20,1022.4,1023.2,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209031","1962-09-03","1","",1,21.1,1022,1023,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209032","1962-09-03","2","",1,21.1,1022,1023,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209031","1962-09-03","1","",1,21.1,1021.7,1022.7,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209032","1962-09-03","2","",1,21.1,1021.7,1022.7,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209031","1962-09-03","1","",1,19.4,1021.3,1022.4,,,,68,"",6.7,,,24000,,0,,,,"",0,1
"BOS196209032","1962-09-03","2","",1,19.4,1021.3,1022.4,,,,68,"",6.7,,,24000,,0,,,,"",0,1
"BOS196209031","1962-09-03","1","",1,18.9,1021,1022.1,,,,68,"",6.7,,,24000,,0,,,,"",0,1
"BOS196209032","1962-09-03","2","",1,18.9,1021,1022.1,,,,68,"",6.7,,,24000,,0,,,,"",0,1
"BOS196209031","1962-09-03","1","",1,19.4,1020.7,1021.7,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209032","1962-09-03","2","",1,19.4,1020.7,1021.7,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209031","1962-09-03","1","",1,18.9,1020.7,1021.7,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209032","1962-09-03","2","",1,18.9,1020.7,1021.7,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209031","1962-09-03","1","",1,18.3,1021,1022,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196209032","1962-09-03","2","",1,18.3,1021,1022,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196209040","1962-09-04","0","",0,22.2,1020,1021,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196209040","1962-09-04","0","",0,21.7,1019.6,1020.7,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209040","1962-09-04","0","",0,20,1019.6,1020.6,,,,68,"",6.7,,,24000,,0,,,,"",0,1
"BOS196209040","1962-09-04","0","",0,20.6,1019.3,1020.2,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209040","1962-09-04","0","",0,20,1019.3,1020.2,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196209040","1962-09-04","0","",0,18.9,1019.3,1020.1,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209040","1962-09-04","0","",0,18.3,1018.6,1019.7,,,,113,"",5.2,,,20800,,0,,,,"",0,1
"BOS196209050","1962-09-05","0","",1,15.6,1017.3,1018.4,,,,158,"",4.6,,,24000,,0,,,,"",0,1
"BOS196209050","1962-09-05","0","",1,16.1,1017.3,1018.4,,,,135,"",4.6,,,24000,,80,,,,"",0,1
"BOS196209050","1962-09-05","0","",1,16.1,1017.6,1018.6,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS196209050","1962-09-05","0","",1,16.7,1017.6,1018.6,,,,135,"",4.6,,,24000,,61,,,,"",0,1
"BOS196209050","1962-09-05","0","",1,16.7,1017.6,1018.6,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209050","1962-09-05","0","",1,16.7,1017.6,1018.7,,,,135,"",5.7,,,24000,,61,,,,"",0,1
"BOS196209050","1962-09-05","0","",1,17.2,1017.3,1018.3,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196209050","1962-09-05","0","",1,17.2,1016.9,1017.9,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209050","1962-09-05","0","",1,17.2,1016.6,1017.5,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196209050","1962-09-05","0","",1,16.7,1016.3,1017.1,,,,158,"",6.2,,,24000,,61,,,,"",0,1
"BOS196209050","1962-09-05","0","",1,16.1,1015.6,1016.7,,,,135,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209050","1962-09-05","0","",1,16.7,1015.2,1016.1,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196209050","1962-09-05","0","",1,16.7,1014.9,1016,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196209050","1962-09-05","0","",1,16.7,1014.6,1015.5,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209140","1962-09-14","0","",0,27.2,1009.5,1010.6,,,,225,"",8.2,,,16000,,0,,,,"",0,1
"BOS196209140","1962-09-14","0","",0,29.4,1008.8,1009.7,,,,225,"",6.2,,,19200,,0,,,,"",0,1
"BOS196209140","1962-09-14","0","",0,29.4,1008.8,1009.6,,,,248,"",7.2,,,19200,,0,,,,"",0,1
"BOS196209140","1962-09-14","0","",0,28.3,1008.5,1009.3,,,,248,"",8.2,,,19200,,0,,,,"",0,1
"BOS196209140","1962-09-14","0","",0,27.8,1008.5,1009.4,,,,248,"",6.7,,,19200,,0,,,,"",0,1
"BOS196209140","1962-09-14","0","",0,27.8,1008.5,1009.4,,,,248,"",6.7,,,16000,,80,,,,"",0,1
"BOS196209140","1962-09-14","0","",0,21.7,1009.1,1010.2,,,,248,"",5.2,,,11200,,80,,,,"",3.8,1
"BOS196209150","1962-09-15","0","",1,15,1012.2,1013.2,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196209150","1962-09-15","0","",1,15,1013.2,1014.1,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196209150","1962-09-15","0","",1,16.1,1013.2,1014.3,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196209150","1962-09-15","0","",1,17.2,1013.9,1014.7,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS196209150","1962-09-15","0","",1,18.9,1014.2,1015.2,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS196209150","1962-09-15","0","",1,20,1014.2,1015.2,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196209150","1962-09-15","0","",1,22.2,1013.9,1014.7,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS196209150","1962-09-15","0","",1,22.2,1013.5,1014.6,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS196209150","1962-09-15","0","",1,23.9,1013.2,1014.3,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196209150","1962-09-15","0","",1,24.4,1012.9,1013.7,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS196209150","1962-09-15","0","",1,24.4,1012.9,1013.7,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS196209150","1962-09-15","0","",1,24.4,1012.9,1013.8,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS196209150","1962-09-15","0","",1,23.3,1013.2,1014.3,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS196209150","1962-09-15","0","",1,21.7,1013.9,1014.9,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196209160","1962-09-16","0","",1,12.8,1017.3,1018.3,,,,270,"",4.6,,,24000,,0,,,,"",0,1
"BOS196209160","1962-09-16","0","",1,13.3,1018.3,1019.2,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209160","1962-09-16","0","",1,14.4,1018.6,1019.6,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS196209160","1962-09-16","0","",1,17.2,1019,1020,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209160","1962-09-16","0","",1,18.3,1018.6,1019.6,,,,293,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209160","1962-09-16","0","",1,18.9,1018.3,1019.2,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209160","1962-09-16","0","",1,20.6,1017.6,1018.6,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196209160","1962-09-16","0","",1,21.1,1017.3,1018.1,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS196209160","1962-09-16","0","",1,21.7,1017.3,1018.1,,,,270,"",4.6,,,24000,,0,,,,"",0,1
"BOS196209160","1962-09-16","0","",1,22.2,1016.9,1018,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196209160","1962-09-16","0","",1,22.2,1016.6,1017.7,,,,293,"",4.1,,,24000,,0,,,,"",0,1
"BOS196209160","1962-09-16","0","",1,21.7,1016.9,1017.8,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS196209160","1962-09-16","0","",1,21.7,1017.3,1018.1,,,,360,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209160","1962-09-16","0","",1,17.8,1017.3,1018.4,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196209250","1962-09-25","0","",1,10,1015.9,1016.9,,,,270,"",4.1,,,8000,,4,,,,"",0,1
"BOS196209250","1962-09-25","0","",1,10,1016.3,1017.1,,,,270,"",4.6,,,6400,,5,,,,"",0,1
"BOS196209250","1962-09-25","0","",1,10.6,1016.3,1017.3,,,,270,"",4.1,,,6400,,4,,,,"",0,1
"BOS196209250","1962-09-25","0","",1,12.8,1016.6,1017.5,,,,248,"",3.6,,,6400,,4,,,,"",0,1
"BOS196209250","1962-09-25","0","",1,15.6,1016.6,1017.6,,,,225,"",3.6,,,6400,,4,,,,"",0,1
"BOS196209250","1962-09-25","0","",1,18.9,1016.3,1017.3,,,,225,"",2.6,,,8000,,4,5,,,"",0,1
"BOS196209250","1962-09-25","0","",1,20,1015.9,1016.9,,,,135,"",4.1,,,9600,,4,5,,,"",0,1
"BOS196209250","1962-09-25","0","",1,20.6,1015.6,1016.6,,,,113,"",5.2,,,12800,,0,,,,"",0,1
"BOS196209250","1962-09-25","0","",1,20,1014.9,1016,,,,113,"",7.7,,,12800,,0,,,,"",0,1
"BOS196209250","1962-09-25","0","",1,18.3,1014.6,1015.6,,,,113,"",6.7,,,20800,,0,,,,"",0,1
"BOS196209250","1962-09-25","0","",1,22.2,1014.2,1015.1,,,,203,"",7.2,,,19200,,0,,,,"",0,1
"BOS196209250","1962-09-25","0","",1,20.6,1013.5,1014.6,,,,203,"",7.7,,,19200,,0,,,,"",0,1
"BOS196209250","1962-09-25","0","",1,19.4,1014.2,1015.1,,,,203,"",9.3,,,16000,,0,,,,"",0,1
"BOS196209250","1962-09-25","0","",1,18.3,1014.2,1015.2,,,,180,"",7.7,,,16000,,0,,,,"",0,1
"BOS196209260","1962-09-26","0","",1,15,1012.5,1013.5,,,,180,"",5.7,,,6400,,45,,,,"",0,1
"BOS196209260","1962-09-26","0","",1,15,1012.5,1013.6,,,,203,"",3.1,,,6400,,45,,,,"",0,1
"BOS196209260","1962-09-26","0","",1,15.6,1012.9,1013.9,,,,203,"",4.6,,,4000,,45,,,,"",0,1
"BOS196209260","1962-09-26","0","",1,16.1,1013.2,1014.2,,,,225,"",5.2,,,4800,,5,45,,,"",0,1
"BOS196209260","1962-09-26","0","",1,17.2,1013.2,1014.3,,,,225,"",4.6,,,8000,,5,,,,"",0,1
"BOS196209260","1962-09-26","0","",1,19.4,1013.2,1014.1,,,,248,"",4.6,,,12800,,0,,,,"",0,1
"BOS196209260","1962-09-26","0","",1,20,1013.2,1014.1,,,,248,"",3.6,,,19200,,0,,,,"",0,1
"BOS196209260","1962-09-26","0","",1,21.1,1012.9,1013.9,,,,203,"",4.1,,,19200,,0,,,,"",0,1
"BOS196209260","1962-09-26","0","",1,21.1,1012.5,1013.6,,,,225,"",3.6,,,19200,,0,,,,"",0,1
"BOS196209260","1962-09-26","0","",1,22.2,1012.2,1013.3,,,,203,"",4.6,,,20800,,0,,,,"",0,1
"BOS196209260","1962-09-26","0","",1,22.8,1011.9,1012.7,,,,225,"",4.6,,,19200,,0,,,,"",0,1
"BOS196209260","1962-09-26","0","",1,20.6,1012.2,1013.1,,,,113,"",4.6,,,16000,,0,,,,"",0,1
"BOS196209260","1962-09-26","0","",1,19.4,1012.2,1013.1,,,,68,"",2.6,,,16000,,0,,,,"",0,1
"BOS196209260","1962-09-26","0","",1,17.8,1012.5,1013.6,,,,90,"",3.1,,,12800,,0,,,,"",0,1
"BOS196209301","1962-09-30","1","",1,11.1,1015.6,1016.7,,,,248,"",7.2,,,19200,,0,,,,"",0,1
"BOS196209302","1962-09-30","2","",1,11.1,1015.6,1016.7,,,,248,"",7.2,,,19200,,0,,,,"",0,1
"BOS196209301","1962-09-30","1","",1,10.6,1015.9,1016.9,,,,248,"",6.2,,,19200,,0,,,,"",0,1
"BOS196209302","1962-09-30","2","",1,10.6,1015.9,1016.9,,,,248,"",6.2,,,19200,,0,,,,"",0,1
"BOS196209301","1962-09-30","1","",1,11.7,1016.9,1017.8,,,,248,"",6.7,,,19200,,0,,,,"",0,1
"BOS196209302","1962-09-30","2","",1,11.7,1016.9,1017.8,,,,248,"",6.7,,,19200,,0,,,,"",0,1
"BOS196209301","1962-09-30","1","",1,12.8,1017.3,1018.1,,,,248,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209302","1962-09-30","2","",1,12.8,1017.3,1018.1,,,,248,"",5.7,,,24000,,0,,,,"",0,1
"BOS196209301","1962-09-30","1","",1,15,1017.3,1018.1,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196209302","1962-09-30","2","",1,15,1017.3,1018.1,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196209301","1962-09-30","1","",1,15.6,1017.3,1018.1,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS196209302","1962-09-30","2","",1,15.6,1017.3,1018.1,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS196209301","1962-09-30","1","",1,17.2,1016.9,1018,,,,248,"",8.8,,,24000,,0,,,,"",0,1
"BOS196209302","1962-09-30","2","",1,17.2,1016.9,1018,,,,248,"",8.8,,,24000,,0,,,,"",0,1
"BOS196209301","1962-09-30","1","",1,17.8,1016.6,1017.6,,,,270,"",9.3,,,24000,,0,,,,"",0,1
"BOS196209302","1962-09-30","2","",1,17.8,1016.6,1017.6,,,,270,"",9.3,,,24000,,0,,,,"",0,1
"BOS196209301","1962-09-30","1","",1,18.3,1016.3,1017.1,,,,248,"",8.2,,,24000,,0,,,,"",0,1
"BOS196209302","1962-09-30","2","",1,18.3,1016.3,1017.1,,,,248,"",8.2,,,24000,,0,,,,"",0,1
"BOS196209301","1962-09-30","1","",1,20,1016.3,1017.2,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209302","1962-09-30","2","",1,20,1016.3,1017.2,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209301","1962-09-30","1","",1,19.4,1015.6,1016.7,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209302","1962-09-30","2","",1,19.4,1015.6,1016.7,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209301","1962-09-30","1","",1,19.4,1016.3,1017.1,,,,248,"",5.2,,,24000,,0,,,,"",0,1
"BOS196209302","1962-09-30","2","",1,19.4,1016.3,1017.1,,,,248,"",5.2,,,24000,,0,,,,"",0,1
"BOS196209301","1962-09-30","1","",1,18.9,1016.6,1017.5,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209302","1962-09-30","2","",1,18.9,1016.6,1017.5,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196209301","1962-09-30","1","",1,17.8,1017.3,1018.1,,,,270,"",4.6,,,24000,,0,,,,"",0,1
"BOS196209302","1962-09-30","2","",1,17.8,1017.3,1018.1,,,,270,"",4.6,,,24000,,0,,,,"",0,1
"BOS196304160","1963-04-16","0","",1,6.7,1014.9,1015.8,,,,315,"",4.6,,,16000,,0,,,,"",0,1
"BOS196304160","1963-04-16","0","",1,7.8,1015.6,1016.5,,,,315,"",3.6,,,12800,,0,,,,"",0,1
"BOS196304160","1963-04-16","0","",1,8.3,1015.9,1017.1,,,,293,"",3.1,,,12800,,0,,,,"",0,1
"BOS196304160","1963-04-16","0","",1,10,1016.6,1017.5,,,,203,"",2.1,,,11200,,0,,,,"",0,1
"BOS196304160","1963-04-16","0","",1,12.2,1016.6,1017.5,,,,90,"",2.6,,,12800,,0,,,,"",0,1
"BOS196304160","1963-04-16","0","",1,13.3,1016.6,1017.5,,,,135,"",5.2,,,16000,,0,,,,"",0,1
"BOS196304160","1963-04-16","0","",1,13.3,1016.6,1017.5,,,,113,"",6.2,,,19200,,0,,,,"",0,1
"BOS196304160","1963-04-16","0","",1,15,1016.3,1017.4,,,,113,"",6.2,,,19200,,0,,,,"",0,1
"BOS196304160","1963-04-16","0","",1,13.3,1016.6,1017.5,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196304160","1963-04-16","0","",1,13.3,1016.6,1017.6,,,,113,"",8.2,,,24000,,0,,,,"",0,1
"BOS196304160","1963-04-16","0","",1,11.7,1016.9,1017.8,,,,113,"",8.2,,,24000,,0,,,,"",0,1
"BOS196304160","1963-04-16","0","",1,11.1,1016.9,1018.1,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS196304160","1963-04-16","0","",1,10,1017.6,1018.6,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS196304160","1963-04-16","0","",1,10,1017.6,1018.6,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS196304170","1963-04-17","0","",1,4.4,1020,1020.9,,,,158,"",3.1,,,24000,,0,,,,"",0,1
"BOS196304170","1963-04-17","0","",1,5,1020,1021.1,,,,180,"",3.1,,,24000,,0,,,,"",0,1
"BOS196304170","1963-04-17","0","",1,7.8,1020.3,1021.3,,,,180,"",4.1,,,24000,,0,,,,"",0,1
"BOS196304170","1963-04-17","0","",1,10,1020,1021,,,,180,"",4.1,,,24000,,0,,,,"",0,1
"BOS196304170","1963-04-17","0","",1,12.2,1019.6,1020.6,,,,203,"",4.6,,,24000,,0,,,,"",0,1
"BOS196304170","1963-04-17","0","",1,14.4,1019,1020,,,,203,"",4.1,,,24000,,0,,,,"",0,1
"BOS196304170","1963-04-17","0","",1,16.1,1017.6,1018.7,,,,180,"",5.7,,,24000,,0,,,,"",0,1
"BOS196304170","1963-04-17","0","",1,16.1,1016.9,1018.1,,,,203,"",6.7,,,20800,,0,,,,"",0,1
"BOS196304170","1963-04-17","0","",1,15.6,1016.6,1017.6,,,,203,"",6.7,,,20800,,0,,,,"",0,1
"BOS196304170","1963-04-17","0","",1,14.4,1016.6,1017.5,,,,203,"",10.3,,,24000,,0,,,,"",0,1
"BOS196304170","1963-04-17","0","",1,13.9,1015.6,1016.6,,,,180,"",9.3,,,24000,,0,,,,"",0,1
"BOS196304170","1963-04-17","0","",1,13.9,1015.2,1016.1,,,,203,"",11.3,,,24000,,0,,,,"",0,1
"BOS196304170","1963-04-17","0","",1,12.2,1015.2,1016.1,,,,203,"",10.8,,,24000,,0,,,,"",0,1
"BOS196304170","1963-04-17","0","",1,11.7,1014.6,1015.6,,,,180,"",5.7,,,24000,,0,,,,"",0,1
"BOS196304192","1963-04-19","2","",1,7.8,1012.5,1013.5,,,,338,"",3.1,,,16000,,0,,,,"",0,1
"BOS196304191","1963-04-19","1","",1,7.8,1012.5,1013.5,,,,338,"",3.1,,,16000,,0,,,,"",0,1
"BOS196304192","1963-04-19","2","",1,8.3,1013.9,1014.8,,,,23,"",2.6,,,16000,,0,,,,"",0,1
"BOS196304191","1963-04-19","1","",1,8.3,1013.9,1014.8,,,,23,"",2.6,,,16000,,0,,,,"",0,1
"BOS196304192","1963-04-19","2","",1,10,1014.6,1015.5,,,,23,"",3.1,,,19200,,0,,,,"",0,1
"BOS196304191","1963-04-19","1","",1,10,1014.6,1015.5,,,,23,"",3.1,,,19200,,0,,,,"",0,1
"BOS196304192","1963-04-19","2","",1,11.7,1014.6,1015.6,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196304191","1963-04-19","1","",1,11.7,1014.6,1015.6,,,,90,"",4.1,,,24000,,0,,,,"",0,1
"BOS196304192","1963-04-19","2","",1,12.2,1013.5,1014.6,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196304191","1963-04-19","1","",1,12.2,1013.5,1014.6,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196304192","1963-04-19","2","",1,11.7,1013.2,1014.2,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196304191","1963-04-19","1","",1,11.7,1013.2,1014.2,,,,90,"",5.2,,,24000,,0,,,,"",0,1
"BOS196304192","1963-04-19","2","",1,10.6,1012.5,1013.4,,,,68,"",5.2,,,24000,,0,,,,"",0,1
"BOS196304191","1963-04-19","1","",1,10.6,1012.5,1013.4,,,,68,"",5.2,,,24000,,0,,,,"",0,1
"BOS196304192","1963-04-19","2","",1,9.4,1012.5,1013.7,,,,68,"",4.1,,,20800,,0,,,,"",0,1
"BOS196304191","1963-04-19","1","",1,9.4,1012.5,1013.7,,,,68,"",4.1,,,20800,,0,,,,"",0,1
"BOS196304192","1963-04-19","2","",1,10,1012.9,1014,,,,90,"",3.6,,,19200,,80,,,,"",0,1
"BOS196304191","1963-04-19","1","",1,10,1012.9,1014,,,,90,"",3.6,,,19200,,80,,,,"",0,1
"BOS196304192","1963-04-19","2","",1,10,1010.2,1011.1,,,,113,"",5.2,,,9600,,5,,,,"",0,1
"BOS196304191","1963-04-19","1","",1,10,1010.2,1011.1,,,,113,"",5.2,,,9600,,5,,,,"",0,1
"BOS196304192","1963-04-19","2","",1,10.6,1009.5,1010.6,,,,90,"",2.1,,,8000,,5,,,,"",0,1
"BOS196304191","1963-04-19","1","",1,10.6,1009.5,1010.6,,,,90,"",2.1,,,8000,,5,,,,"",0,1
"BOS196304192","1963-04-19","2","",1,14.4,1007.8,1008.9,,,,203,"",9.8,,,12800,,0,,,,"",0,1
"BOS196304191","1963-04-19","1","",1,14.4,1007.8,1008.9,,,,203,"",9.8,,,12800,,0,,,,"",0,1
"BOS196304192","1963-04-19","2","",1,13.9,1007.1,1008.1,,,,203,"",8.2,,,16000,,0,,,,"",0,1
"BOS196304191","1963-04-19","1","",1,13.9,1007.1,1008.1,,,,203,"",8.2,,,16000,,0,,,,"",0,1
"BOS196304192","1963-04-19","2","",1,11.1,1007.5,1008.5,,,,180,"",6.2,,,19200,,0,,,,"",0,1
"BOS196304191","1963-04-19","1","",1,11.1,1007.5,1008.5,,,,180,"",6.2,,,19200,,0,,,,"",0,1
"BOS196304200","1963-04-20","0","",1,7.8,998.6,999.7,,,,293,"",4.1,,,1600,,45,,,,"",0.3,1
"BOS196304200","1963-04-20","0","",1,7.8,998.6,999.5,,,,293,"",3.1,,,2400,,45,,,,"",0,1
"BOS196304200","1963-04-20","0","",1,8.3,998.6,999.6,,,,270,"",3.1,,,3200,,45,,,,"",0,1
"BOS196304200","1963-04-20","0","",1,9.4,998.6,999.5,,,,248,"",6.2,,,4000,,5,45,,,"",0,1
"BOS196304200","1963-04-20","0","",1,12.2,997,997.9,,,,225,"",4.1,,,6400,,5,,,,"",0,1
"BOS196304200","1963-04-20","0","",1,16.1,997.3,998.2,,,,270,"",3.6,,,11200,,0,,,,"",0,1
"BOS196304200","1963-04-20","0","",1,22.2,995.9,996.8,,,,270,"",8.2,,,19200,,0,,,,"",0,1
"BOS196304200","1963-04-20","0","",1,23.3,995.6,996.6,,,,270,"",10.3,,,24000,,0,,,,"",0,1
"BOS196304200","1963-04-20","0","",1,15.6,997.3,998.2,,,,270,"",12.4,,,19200,,0,,,,"",0.3,1
"BOS196304200","1963-04-20","0","",1,17.2,997.6,998.8,,,,293,"",12.4,,,24000,,0,,,,"",0,1
"BOS196304200","1963-04-20","0","",1,18.9,998.3,999.2,,,,315,"",12.4,,,24000,,0,,,,"",0,1
"BOS196304200","1963-04-20","0","",1,19.4,998.6,999.7,,,,293,"",13.9,,,24000,,0,,,,"",0,1
"BOS196304200","1963-04-20","0","",1,18.3,1000.3,1001.3,,,,293,"",15.5,,,24000,,0,,,,"",0,1
"BOS196304200","1963-04-20","0","",1,16.7,1001.7,1002.8,,,,293,"",14.4,,,24000,,0,,,,"",0,1
"BOS196304210","1963-04-21","0","",1,8.9,1010.5,1011.5,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196304210","1963-04-21","0","",1,9.4,1011.5,1012.5,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196304210","1963-04-21","0","",1,10.6,1011.9,1012.9,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS196304210","1963-04-21","0","",1,12.8,1011.9,1012.7,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196304210","1963-04-21","0","",1,15.6,1011.9,1012.7,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196304210","1963-04-21","0","",1,17.8,1010.8,1012,,,,248,"",6.2,,,24000,,0,,,,"",0,1
"BOS196304210","1963-04-21","0","",1,18.9,1009.8,1011,,,,270,"",6.2,,,24000,,0,,,,"",0,1
"BOS196304210","1963-04-21","0","",1,19.4,1008.1,1009.2,,,,248,"",7.2,,,24000,,0,,,,"",0,1
"BOS196304210","1963-04-21","0","",1,21.1,1007.5,1008.6,,,,248,"",8.8,,,24000,,0,,,,"",0,1
"BOS196304210","1963-04-21","0","",1,22.2,1006.4,1007.6,,,,225,"",11.8,,,24000,,0,,,,"",0,1
"BOS196304210","1963-04-21","0","",1,21.7,1005.4,1006.3,,,,248,"",10.3,,,24000,,0,,,,"",0,1
"BOS196304210","1963-04-21","0","",1,21.1,1005.1,1006.1,,,,225,"",12.4,,,24000,,0,,,,"",0,1
"BOS196304210","1963-04-21","0","",1,20.6,1004.4,1005.3,,,,248,"",9.8,,,24000,,0,,,,"",0,1
"BOS196304210","1963-04-21","0","",1,18.9,1003.4,1004.5,,,,225,"",11.3,,,24000,,0,,,,"",0,1
"BOS196304270","1963-04-27","0","",1,3.9,1017.9,1019.1,,,,315,"",5.7,,,24000,,0,,,,"",0,1
"BOS196304270","1963-04-27","0","",1,4.4,1018.6,1019.6,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS196304270","1963-04-27","0","",1,6.1,1019,1020,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS196304270","1963-04-27","0","",1,8.9,1019,1020.1,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS196304270","1963-04-27","0","",1,11.1,1019,1020.1,,,,360,"",4.1,,,24000,,0,,,,"",0,1
"BOS196304270","1963-04-27","0","",1,12.8,1019,1020,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196304270","1963-04-27","0","",1,12.2,1019.3,1020.3,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS196304270","1963-04-27","0","",1,11.1,1019.3,1020.3,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196304270","1963-04-27","0","",1,11.1,1019.3,1020.4,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196304270","1963-04-27","0","",1,11.7,1019.3,1020.4,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS196304270","1963-04-27","0","",1,11.7,1019.3,1020.3,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196304270","1963-04-27","0","",1,11.7,1019.3,1020.3,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196304270","1963-04-27","0","",1,11.1,1019.6,1020.5,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196304270","1963-04-27","0","",1,10,1019.6,1020.8,,,,90,"",2.6,,,24000,,0,,,,"",0,1
"BOS196304282","1963-04-28","2","",1,6.7,1023.7,1024.7,,,,338,"",4.6,,,24000,,0,,,,"",0,1
"BOS196304281","1963-04-28","1","",1,6.7,1023.7,1024.7,,,,338,"",4.6,,,24000,,0,,,,"",0,1
"BOS196304282","1963-04-28","2","",1,6.7,1024.7,1025.6,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196304281","1963-04-28","1","",1,6.7,1024.7,1025.6,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196304282","1963-04-28","2","",1,8.3,1024.7,1025.9,,,,45,"",6.7,,,24000,,0,,,,"",0,1
"BOS196304281","1963-04-28","1","",1,8.3,1024.7,1025.9,,,,45,"",6.7,,,24000,,0,,,,"",0,1
"BOS196304282","1963-04-28","2","",1,9.4,1025.4,1026.3,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS196304281","1963-04-28","1","",1,9.4,1025.4,1026.3,,,,45,"",6.2,,,24000,,0,,,,"",0,1
"BOS196304282","1963-04-28","2","",1,10,1025.7,1026.8,,,,45,"",7.2,,,24000,,0,,,,"",0,1
"BOS196304281","1963-04-28","1","",1,10,1025.7,1026.8,,,,45,"",7.2,,,24000,,0,,,,"",0,1
"BOS196304282","1963-04-28","2","",1,11.1,1026.4,1027.4,,,,45,"",7.2,,,24000,,0,,,,"",0,1
"BOS196304281","1963-04-28","1","",1,11.1,1026.4,1027.4,,,,45,"",7.2,,,24000,,0,,,,"",0,1
"BOS196304282","1963-04-28","2","",1,11.1,1026.4,1027.4,,,,68,"",8.8,,,24000,,0,,,,"",0,1
"BOS196304281","1963-04-28","1","",1,11.1,1026.4,1027.4,,,,68,"",8.8,,,24000,,0,,,,"",0,1
"BOS196304282","1963-04-28","2","",1,10.6,1026.4,1027.4,,,,90,"",9.3,,,24000,,0,,,,"",0,1
"BOS196304281","1963-04-28","1","",1,10.6,1026.4,1027.4,,,,90,"",9.3,,,24000,,0,,,,"",0,1
"BOS196304282","1963-04-28","2","",1,9.4,1026.8,1027.8,,,,90,"",9.3,,,24000,,0,,,,"",0,1
"BOS196304281","1963-04-28","1","",1,9.4,1026.8,1027.8,,,,90,"",9.3,,,24000,,0,,,,"",0,1
"BOS196304282","1963-04-28","2","",1,10,1027.1,1028.1,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196304281","1963-04-28","1","",1,10,1027.1,1028.1,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196304282","1963-04-28","2","",1,10,1027.1,1028,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS196304281","1963-04-28","1","",1,10,1027.1,1028,,,,135,"",6.7,,,24000,,0,,,,"",0,1
"BOS196304282","1963-04-28","2","",1,10.6,1026.8,1027.8,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196304281","1963-04-28","1","",1,10.6,1026.8,1027.8,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196304282","1963-04-28","2","",1,10.6,1026.8,1027.8,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196304281","1963-04-28","1","",1,10.6,1026.8,1027.8,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196304282","1963-04-28","2","",1,10,1026.8,1027.7,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196304281","1963-04-28","1","",1,10,1026.8,1027.7,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196305100","1963-05-10","0","",0,8.9,1016.9,1018.1,,,,90,"",8.2,,,24000,,80,,,,"",0,1
"BOS196305100","1963-05-10","0","",0,8.3,1017.9,1019,,,,90,"",8.8,,,24000,,80,,,,"",0,1
"BOS196305100","1963-05-10","0","",0,7.2,1017.6,1018.6,,,,68,"",9.3,,,19200,,61,,,,"",0.8,1
"BOS196305100","1963-05-10","0","",0,7.2,1017.3,1018.3,,,,90,"",8.8,,,24000,,0,,,,"",0,1
"BOS196305100","1963-05-10","0","",0,7.2,1016.9,1017.8,,,,90,"",9.8,,,24000,,0,,,,"",0,1
"BOS196305100","1963-05-10","0","",0,7.2,1015.9,1017.1,,,,90,"",8.8,,,24000,,0,,,,"",0,1
"BOS196305100","1963-05-10","0","",0,7.2,1015.6,1016.6,,,,113,"",9.3,,,24000,,0,,,,"",0,1
"BOS196305121","1963-05-12","1","",1,2.8,1021,1022.1,,,,338,"",4.6,,,19200,,0,,,,"",0,1
"BOS196305122","1963-05-12","2","",1,2.8,1021,1022.1,,,,338,"",4.6,,,19200,,0,,,,"",0,1
"BOS196305121","1963-05-12","1","",1,3.3,1021.7,1022.6,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196305122","1963-05-12","2","",1,3.3,1021.7,1022.6,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196305121","1963-05-12","1","",1,4.4,1022.4,1023.3,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196305122","1963-05-12","2","",1,4.4,1022.4,1023.3,,,,338,"",5.7,,,24000,,0,,,,"",0,1
"BOS196305121","1963-05-12","1","",1,5.6,1023,1024,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS196305122","1963-05-12","2","",1,5.6,1023,1024,,,,315,"",5.2,,,24000,,0,,,,"",0,1
"BOS196305121","1963-05-12","1","",1,7.2,1022.7,1023.7,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS196305122","1963-05-12","2","",1,7.2,1022.7,1023.7,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS196305121","1963-05-12","1","",1,8.9,1023,1024.1,,,,360,"",5.2,,,24000,,0,,,,"",0,1
"BOS196305122","1963-05-12","2","",1,8.9,1023,1024.1,,,,360,"",5.2,,,24000,,0,,,,"",0,1
"BOS196305121","1963-05-12","1","",1,9.4,1022.7,1023.7,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196305122","1963-05-12","2","",1,9.4,1022.7,1023.7,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196305121","1963-05-12","1","",1,10.6,1022.4,1023.3,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196305122","1963-05-12","2","",1,10.6,1022.4,1023.3,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196305121","1963-05-12","1","",1,11.7,1021.7,1022.6,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS196305122","1963-05-12","2","",1,11.7,1021.7,1022.6,,,,135,"",5.2,,,24000,,0,,,,"",0,1
"BOS196305121","1963-05-12","1","",1,12.8,1021.3,1022.4,,,,135,"",3.1,,,24000,,0,,,,"",0,1
"BOS196305122","1963-05-12","2","",1,12.8,1021.3,1022.4,,,,135,"",3.1,,,24000,,0,,,,"",0,1
"BOS196305121","1963-05-12","1","",1,12.8,1021.7,1022.6,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196305122","1963-05-12","2","",1,12.8,1021.7,1022.6,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196305121","1963-05-12","1","",1,13.3,1022,1023.1,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196305122","1963-05-12","2","",1,13.3,1022,1023.1,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196305121","1963-05-12","1","",1,12.2,1022.7,1023.7,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196305122","1963-05-12","2","",1,12.2,1022.7,1023.7,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196305121","1963-05-12","1","",1,11.7,1023.4,1024.5,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196305122","1963-05-12","2","",1,11.7,1023.4,1024.5,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196305130","1963-05-13","0","",0,17.8,1023,1024,,,,135,"",6.2,,,24000,,0,,,,"",0,1
"BOS196305130","1963-05-13","0","",0,17.8,1022.4,1023.5,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196305130","1963-05-13","0","",0,18.3,1021.7,1022.6,,,,113,"",8.8,,,24000,,0,,,,"",0,1
"BOS196305130","1963-05-13","0","",0,18.3,1020.7,1021.6,,,,113,"",9.8,,,24000,,0,,,,"",0,1
"BOS196305130","1963-05-13","0","",0,17.8,1020,1021.1,,,,135,"",7.7,,,24000,,0,,,,"",0,1
"BOS196305130","1963-05-13","0","",0,17.8,1019.6,1020.7,,,,203,"",9.8,,,24000,,0,,,,"",0,1
"BOS196305130","1963-05-13","0","",0,16.1,1019.6,1020.6,,,,203,"",9.8,,,24000,,0,,,,"",0,1
"BOS196305151","1963-05-15","1","",0,17.8,1009.5,1010.4,,,,360,"",6.2,,,24000,,0,,,,"",0,1
"BOS196305152","1963-05-15","2","",0,17.8,1009.5,1010.4,,,,360,"",6.2,,,24000,,0,,,,"",0,1
"BOS196305151","1963-05-15","1","",0,16.1,1010.5,1011.5,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196305152","1963-05-15","2","",0,16.1,1010.5,1011.5,,,,90,"",5.7,,,24000,,0,,,,"",0,1
"BOS196305151","1963-05-15","1","",0,16.1,1011.5,1012.4,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS196305152","1963-05-15","2","",0,16.1,1011.5,1012.4,,,,135,"",3.6,,,24000,,0,,,,"",0,1
"BOS196305151","1963-05-15","1","",0,17.8,1011.2,1012.2,,,,158,"",4.6,,,24000,,0,,,,"",0,1
"BOS196305152","1963-05-15","2","",0,17.8,1011.2,1012.2,,,,158,"",4.6,,,24000,,0,,,,"",0,1
"BOS196305151","1963-05-15","1","",0,16.1,1011.2,1012.3,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196305152","1963-05-15","2","",0,16.1,1011.2,1012.3,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196305151","1963-05-15","1","",0,16.7,1011.5,1012.4,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS196305152","1963-05-15","2","",0,16.7,1011.5,1012.4,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS196305151","1963-05-15","1","",0,16.7,1011.5,1012.4,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196305152","1963-05-15","2","",0,16.7,1011.5,1012.4,,,,113,"",5.2,,,24000,,0,,,,"",0,1
"BOS196305160","1963-05-16","0","",1,10,1015.6,1016.6,,,,338,"",4.1,,,8000,,4,,,,"",0,1
"BOS196305160","1963-05-16","0","",1,11.7,1015.9,1017.1,,,,315,"",4.1,,,8000,,4,,,,"",0,1
"BOS196305160","1963-05-16","0","",1,13.9,1016.6,1017.5,,,,338,"",4.1,,,9600,,4,,,,"",0,1
"BOS196305160","1963-05-16","0","",1,15.6,1016.3,1017.4,,,,360,"",3.6,,,11200,,0,,,,"",0,1
"BOS196305160","1963-05-16","0","",1,17.2,1016.6,1017.6,,,,90,"",2.6,,,9600,,4,,,,"",0,1
"BOS196305160","1963-05-16","0","",1,17.8,1016.3,1017.2,,,,90,"",5.2,,,12800,,0,,,,"",0,1
"BOS196305160","1963-05-16","0","",1,17.2,1015.9,1017.1,,,,90,"",5.2,,,16000,,0,,,,"",0,1
"BOS196305160","1963-05-16","0","",1,15,1015.6,1016.6,,,,90,"",7.2,,,19200,,0,,,,"",0,1
"BOS196305160","1963-05-16","0","",1,15,1015.2,1016.1,,,,90,"",8.2,,,24000,,0,,,,"",0,1
"BOS196305160","1963-05-16","0","",1,14.4,1014.9,1015.9,,,,90,"",7.7,,,24000,,0,,,,"",0,1
"BOS196305160","1963-05-16","0","",1,14.4,1014.6,1015.5,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196305160","1963-05-16","0","",1,15.6,1014.2,1015.1,,,,113,"",7.2,,,24000,,0,,,,"",0,1
"BOS196305160","1963-05-16","0","",1,19.4,1013.9,1014.8,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196305160","1963-05-16","0","",1,18.9,1013.5,1014.7,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196305170","1963-05-17","0","",0,21.7,1013.9,1015,,,,135,"",4.6,,,16000,,0,,,,"",0,1
"BOS196305170","1963-05-17","0","",0,25,1013.5,1014.6,,,,203,"",7.2,,,19200,,0,,,,"",0,1
"BOS196305170","1963-05-17","0","",0,21.7,1013.5,1014.6,,,,203,"",5.2,,,24000,,0,,,,"",0,1
"BOS196305170","1963-05-17","0","",0,24.4,1013.5,1014.4,,,,203,"",8.8,,,24000,,0,,,,"",0,1
"BOS196305170","1963-05-17","0","",0,22.2,1013.5,1014.6,,,,180,"",9.3,,,24000,,0,,,,"",0,1
"BOS196305170","1963-05-17","0","",0,21.1,1013.5,1014.6,,,,203,"",8.8,,,19200,,0,,,,"",0,1
"BOS196305170","1963-05-17","0","",0,19.4,1013.9,1014.9,,,,203,"",8.8,,,24000,,0,,,,"",0,1
"BOS196305191","1963-05-19","1","",1,12.2,1009.1,1010.2,,,,203,"",4.1,,,19200,,0,,,,"",0,1
"BOS196305192","1963-05-19","2","",1,12.2,1009.1,1010.2,,,,203,"",4.1,,,19200,,0,,,,"",0,1
"BOS196305191","1963-05-19","1","",1,11.7,1010.2,1011.2,,,,225,"",4.6,,,6400,,45,,,,"",0,1
"BOS196305192","1963-05-19","2","",1,11.7,1010.2,1011.2,,,,225,"",4.6,,,6400,,45,,,,"",0,1
"BOS196305191","1963-05-19","1","",1,13.9,1010.8,1011.9,,,,158,"",3.6,,,11200,,0,,,,"",0,1
"BOS196305192","1963-05-19","2","",1,13.9,1010.8,1011.9,,,,158,"",3.6,,,11200,,0,,,,"",0,1
"BOS196305191","1963-05-19","1","",1,16.7,1011.2,1012.1,,,,203,"",4.6,,,12800,,0,,,,"",0,1
"BOS196305192","1963-05-19","2","",1,16.7,1011.2,1012.1,,,,203,"",4.6,,,12800,,0,,,,"",0,1
"BOS196305191","1963-05-19","1","",1,19.4,1011.2,1012.3,,,,225,"",5.2,,,16000,,0,,,,"",0,1
"BOS196305192","1963-05-19","2","",1,19.4,1011.2,1012.3,,,,225,"",5.2,,,16000,,0,,,,"",0,1
"BOS196305191","1963-05-19","1","",1,21.7,1011.5,1012.5,,,,248,"",6.7,,,19200,,0,,,,"",0,1
"BOS196305192","1963-05-19","2","",1,21.7,1011.5,1012.5,,,,248,"",6.7,,,19200,,0,,,,"",0,1
"BOS196305191","1963-05-19","1","",1,23.3,1011.2,1012.1,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196305192","1963-05-19","2","",1,23.3,1011.2,1012.1,,,,248,"",6.7,,,24000,,0,,,,"",0,1
"BOS196305191","1963-05-19","1","",1,25,1011.2,1012.1,,,,248,"",8.2,,,24000,,0,,,,"",0,1
"BOS196305192","1963-05-19","2","",1,25,1011.2,1012.1,,,,248,"",8.2,,,24000,,0,,,,"",0,1
"BOS196305191","1963-05-19","1","",1,26.7,1010.5,1011.5,,,,248,"",7.7,,,24000,,0,,,,"",0,1
"BOS196305192","1963-05-19","2","",1,26.7,1010.5,1011.5,,,,248,"",7.7,,,24000,,0,,,,"",0,1
"BOS196305191","1963-05-19","1","",1,26.7,1010.2,1011.1,,,,225,"",9.8,,,24000,,0,,,,"",0,1
"BOS196305192","1963-05-19","2","",1,26.7,1010.2,1011.1,,,,225,"",9.8,,,24000,,0,,,,"",0,1
"BOS196305191","1963-05-19","1","",1,27.8,1009.8,1010.8,,,,248,"",10.8,,,24000,,0,,,,"",0,1
"BOS196305192","1963-05-19","2","",1,27.8,1009.8,1010.8,,,,248,"",10.8,,,24000,,0,,,,"",0,1
"BOS196305191","1963-05-19","1","",1,27.8,1010.2,1011.1,,,,248,"",10.3,,,24000,,0,,,,"",0,1
"BOS196305192","1963-05-19","2","",1,27.8,1010.2,1011.1,,,,248,"",10.3,,,24000,,0,,,,"",0,1
"BOS196305191","1963-05-19","1","",1,25.6,1010.2,1011.1,,,,225,"",11.3,,,24000,,0,,,,"",0,1
"BOS196305192","1963-05-19","2","",1,25.6,1010.2,1011.1,,,,225,"",11.3,,,24000,,0,,,,"",0,1
"BOS196305191","1963-05-19","1","",1,24.4,1010.8,1011.7,,,,203,"",9.3,,,16000,,0,,,,"",0,1
"BOS196305192","1963-05-19","2","",1,24.4,1010.8,1011.7,,,,203,"",9.3,,,16000,,0,,,,"",0,1
"BOS196305200","1963-05-20","0","",0,23.9,1012.9,1014,,,,203,"",12.9,,,12800,,0,,,,"",0,1
"BOS196305200","1963-05-20","0","",0,25.6,1012.2,1013.1,,,,203,"",10.3,,,16000,,0,,,,"",0,1
"BOS196305200","1963-05-20","0","",0,26.1,1011.5,1012.6,,,,203,"",13.9,,,16000,,0,,,,"",0,1
"BOS196305200","1963-05-20","0","",0,25,1010.2,1011.3,,,,203,"",13.9,,,16000,,0,,,,"",0,1
"BOS196305200","1963-05-20","0","",0,22.8,1011.5,1012.6,,,,203,"",12.9,,,16000,,0,,,,"",0,1
"BOS196305200","1963-05-20","0","",0,18.3,1014.6,1015.6,,,,270,"",12.9,,,24000,,80,,,,"",0,1
"BOS196305200","1963-05-20","0","",0,17.2,1014.9,1016,,,,270,"",6.7,,,24000,,80,,,,"",0,1
"BOS196305210","1963-05-21","0","",0,18.9,1020,1021.1,,,,135,"",5.2,,,19200,,0,,,,"",0,1
"BOS196305210","1963-05-21","0","",0,20,1019.6,1020.7,,,,135,"",5.2,,,19200,,0,,,,"",0,1
"BOS196305210","1963-05-21","0","",0,18.3,1019,1020.1,,,,113,"",8.8,,,24000,,0,,,,"",0,1
"BOS196305210","1963-05-21","0","",0,18.3,1019,1019.9,,,,113,"",8.8,,,24000,,0,,,,"",0,1
"BOS196305210","1963-05-21","0","",0,17.2,1018.3,1019.3,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS196305210","1963-05-21","0","",0,17.8,1017.6,1018.6,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196305210","1963-05-21","0","",0,20.6,1016.9,1018.1,,,,203,"",6.2,,,24000,,0,,,,"",0,1
"BOS196305220","1963-05-22","0","",1,11.7,1014.9,1016,,,,180,"",4.1,,,16000,,0,,,,"",0,1
"BOS196305220","1963-05-22","0","",1,11.7,1014.9,1016,,,,203,"",3.6,,,12800,,0,,,,"",0,1
"BOS196305220","1963-05-22","0","",1,13.3,1015.2,1016.4,,,,225,"",4.1,,,16000,,0,,,,"",0,1
"BOS196305220","1963-05-22","0","",1,15.6,1014.9,1016,,,,225,"",2.6,,,16000,,0,,,,"",0,1
"BOS196305220","1963-05-22","0","",1,17.8,1014.6,1015.7,,,,248,"",3.6,,,12800,,0,,,,"",0,1
"BOS196305220","1963-05-22","0","",1,20,1014.6,1015.5,,,,248,"",5.2,,,16000,,0,,,,"",0,1
"BOS196305220","1963-05-22","0","",1,21.1,1014.2,1015.1,,,,270,"",6.7,,,19200,,0,,,,"",0,1
"BOS196305220","1963-05-22","0","",1,21.7,1013.5,1014.6,,,,270,"",7.2,,,19200,,0,,,,"",0,1
"BOS196305220","1963-05-22","0","",1,21.7,1013.2,1014.2,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196305220","1963-05-22","0","",1,23.3,1012.9,1013.9,,,,248,"",9.3,,,24000,,0,,,,"",0,1
"BOS196305220","1963-05-22","0","",1,22.8,1012.5,1013.6,,,,248,"",7.2,,,24000,,0,,,,"",0,1
"BOS196305220","1963-05-22","0","",1,23.3,1012.5,1013.5,,,,225,"",7.7,,,24000,,0,,,,"",0,1
"BOS196305220","1963-05-22","0","",1,22.2,1012.2,1013.1,,,,248,"",7.7,,,24000,,0,,,,"",0,1
"BOS196305220","1963-05-22","0","",1,22.2,1012.5,1013.5,,,,248,"",9.8,,,24000,,0,,,,"",0,1
"BOS196305280","1963-05-28","0","",0,22.8,1021,1022.1,,,,180,"",5.2,,,24000,,0,,,,"",0,1
"BOS196305280","1963-05-28","0","",0,22.8,1020.7,1021.8,,,,180,"",5.7,,,24000,,0,,,,"",0,1
"BOS196305280","1963-05-28","0","",0,22.8,1020.3,1021.4,,,,180,"",6.2,,,24000,,0,,,,"",0,1
"BOS196305280","1963-05-28","0","",0,22.2,1019.6,1020.7,,,,180,"",7.2,,,24000,,0,,,,"",0,1
"BOS196305280","1963-05-28","0","",0,21.1,1019.6,1020.6,,,,180,"",8.8,,,24000,,0,,,,"",0,1
"BOS196305280","1963-05-28","0","",0,20,1019.6,1020.6,,,,180,"",9.3,,,24000,,0,,,,"",0,1
"BOS196305280","1963-05-28","0","",0,18.3,1019.6,1020.7,,,,180,"",8.8,,,24000,,0,,,,"",0,1
"BOS196305300","1963-05-30","0","",1,16.1,1011.2,1012.2,,,,203,"",3.6,,,4800,,45,,,,"",0,1
"BOS196305300","1963-05-30","0","",1,16.7,1011.5,1012.6,,,,270,"",4.6,,,4800,,45,,,,"",0,1
"BOS196305300","1963-05-30","0","",1,18.3,1011.5,1012.6,,,,293,"",3.6,,,8000,,5,,,,"",0,1
"BOS196305300","1963-05-30","0","",1,19.4,1011.5,1012.6,,,,315,"",6.2,,,8000,,5,,,,"",0,1
"BOS196305300","1963-05-30","0","",1,20,1011.5,1012.6,,,,315,"",6.2,,,12800,,0,,,,"",0,1
"BOS196305300","1963-05-30","0","",1,21.7,1011.5,1012.6,,,,315,"",8.2,,,11200,,0,,,,"",0,1
"BOS196305300","1963-05-30","0","",1,21.1,1011.9,1012.8,,,,315,"",6.7,,,11200,,0,,,,"",0,1
"BOS196305300","1963-05-30","0","",1,21.1,1011.9,1012.9,,,,293,"",5.7,,,19200,,0,,,,"",0,1
"BOS196305300","1963-05-30","0","",1,21.7,1012.2,1013.1,,,,315,"",5.2,,,19200,,0,,,,"",0,1
"BOS196305300","1963-05-30","0","",1,18.3,1012.2,1013.1,,,,90,"",5.2,,,11200,,0,,,,"",0,1
"BOS196305300","1963-05-30","0","",1,20.6,1012.5,1013.6,,,,113,"",4.1,,,12800,,0,,,,"",0,1
"BOS196305300","1963-05-30","0","",1,22.8,1012.5,1013.6,,,,315,"",7.7,,,16000,,0,,,,"",0,1
"BOS196305300","1963-05-30","0","",1,22.2,1012.5,1013.7,,,,315,"",7.7,,,19200,,0,,,,"",0,1
"BOS196305300","1963-05-30","0","",1,22.2,1013.5,1014.6,,,,158,"",2.6,,,19200,,0,,,,"",0,1
"BOS196306120","1963-06-12","0","",0,15.6,997,998.1,,,,315,"",5.7,,,12800,,0,,,,"",0,1
"BOS196306120","1963-06-12","0","",0,16.1,996.6,997.6,,,,315,"",5.2,,,16000,,0,,,,"",0,1
"BOS196306120","1963-06-12","0","",0,16.1,997,997.9,,,,338,"",5.7,,,19200,,80,,,,"",0,1
"BOS196306120","1963-06-12","0","",0,15.6,997,997.8,,,,315,"",6.7,,,16000,,0,,,,"",0,1
"BOS196306120","1963-06-12","0","",0,15.6,997,997.8,,,,293,"",5.2,,,19200,,0,,,,"",0,1
"BOS196306120","1963-06-12","0","",0,15,996.6,997.7,,,,315,"",7.7,,,19200,,0,,,,"",0,1
"BOS196306120","1963-06-12","0","",0,13.9,997,998.1,,,,293,"",8.2,,,19200,,0,,,,"",0,1
"BOS196306130","1963-06-13","0","",1,12.8,1000,1001.1,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS196306130","1963-06-13","0","",1,13.3,1000.7,1001.6,,,,338,"",6.2,,,24000,,0,,,,"",0,1
"BOS196306130","1963-06-13","0","",1,15,1001,1002.1,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS196306130","1963-06-13","0","",1,17.2,1001.7,1002.6,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306130","1963-06-13","0","",1,18.9,1001.7,1002.8,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS196306130","1963-06-13","0","",1,21.1,1002,1003,,,,360,"",6.2,,,24000,,0,,,,"",0,1
"BOS196306130","1963-06-13","0","",1,22.8,1002,1003.1,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306130","1963-06-13","0","",1,24.4,1002,1003.1,,,,360,"",7.2,,,24000,,0,,,,"",0,1
"BOS196306130","1963-06-13","0","",1,21.7,1002,1003.2,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196306130","1963-06-13","0","",1,21.7,1002.7,1003.6,,,,135,"",6.2,,,24000,,80,,,,"",0,1
"BOS196306130","1963-06-13","0","",1,21.1,1003,1004.1,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196306130","1963-06-13","0","",1,21.7,1003.4,1004.5,,,,113,"",4.1,,,24000,,0,,,,"",0,1
"BOS196306130","1963-06-13","0","",1,22.2,1003.7,1004.9,,,,113,"",2.6,,,24000,,0,,,,"",0,1
"BOS196306130","1963-06-13","0","",1,22.2,1004.7,1005.7,,,,135,"",3.1,,,24000,,0,,,,"",0,1
"BOS196306140","1963-06-14","0","",0,16.1,1010.5,1011.6,,,,68,"",7.2,,,24000,,0,,,,"",0,1
"BOS196306140","1963-06-14","0","",0,16.7,1010.2,1011.1,,,,68,"",7.2,,,24000,,0,,,,"",0,1
"BOS196306140","1963-06-14","0","",0,16.7,1010.2,1011.2,,,,90,"",6.2,,,24000,,0,,,,"",0,1
"BOS196306140","1963-06-14","0","",0,16.1,1010.5,1011.6,,,,68,"",6.2,,,24000,,0,,,,"",0,1
"BOS196306140","1963-06-14","0","",0,15.6,1011.2,1012.2,,,,68,"",5.7,,,24000,,0,,,,"",0,1
"BOS196306140","1963-06-14","0","",0,15.6,1012.2,1013.2,,,,90,"",4.6,,,24000,,0,,,,"",0,1
"BOS196306140","1963-06-14","0","",0,14.4,1010.8,1012,,,,68,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306161","1963-06-16","1","",1,11.7,1007.8,1008.7,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS196306162","1963-06-16","2","",1,11.7,1007.8,1008.7,,,,338,"",4.1,,,24000,,0,,,,"",0,1
"BOS196306161","1963-06-16","1","",1,12.2,1008.1,1009.1,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS196306162","1963-06-16","2","",1,12.2,1008.1,1009.1,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS196306161","1963-06-16","1","",1,14.4,1008.1,1009,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS196306162","1963-06-16","2","",1,14.4,1008.1,1009,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS196306161","1963-06-16","1","",1,16.7,1007.8,1008.7,,,,315,"",4.1,,,24000,,0,,,,"",0,1
"BOS196306162","1963-06-16","2","",1,16.7,1007.8,1008.7,,,,315,"",4.1,,,24000,,0,,,,"",0,1
"BOS196306161","1963-06-16","1","",1,18.9,1007.5,1008.6,,,,338,"",5.2,,,24000,,0,,,,"",0,1
"BOS196306162","1963-06-16","2","",1,18.9,1007.5,1008.6,,,,338,"",5.2,,,24000,,0,,,,"",0,1
"BOS196306161","1963-06-16","1","",1,20.6,1007.8,1008.7,,,,23,"",5.7,,,24000,,0,,,,"",0,1
"BOS196306162","1963-06-16","2","",1,20.6,1007.8,1008.7,,,,23,"",5.7,,,24000,,0,,,,"",0,1
"BOS196306161","1963-06-16","1","",1,21.7,1007.8,1008.8,,,,23,"",5.2,,,24000,,0,,,,"",0,1
"BOS196306162","1963-06-16","2","",1,21.7,1007.8,1008.8,,,,23,"",5.2,,,24000,,0,,,,"",0,1
"BOS196306161","1963-06-16","1","",1,21.1,1007.8,1008.8,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306162","1963-06-16","2","",1,21.1,1007.8,1008.8,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306161","1963-06-16","1","",1,21.1,1007.5,1008.3,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306162","1963-06-16","2","",1,21.1,1007.5,1008.3,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306161","1963-06-16","1","",1,18.3,1007.5,1008.3,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196306162","1963-06-16","2","",1,18.3,1007.5,1008.3,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196306161","1963-06-16","1","",1,17.8,1007.5,1008.4,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196306162","1963-06-16","2","",1,17.8,1007.5,1008.4,,,,113,"",4.6,,,24000,,0,,,,"",0,1
"BOS196306161","1963-06-16","1","",1,20.6,1007.5,1008.3,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196306162","1963-06-16","2","",1,20.6,1007.5,1008.3,,,,113,"",5.7,,,24000,,0,,,,"",0,1
"BOS196306161","1963-06-16","1","",1,16.7,1007.1,1008.1,,,,90,"",3.6,,,24000,,0,,,,"",0,1
"BOS196306162","1963-06-16","2","",1,16.7,1007.1,1008.1,,,,90,"",3.6,,,24000,,0,,,,"",0,1
"BOS196306161","1963-06-16","1","",1,18.3,1007.5,1008.4,,,,23,"",1.5,,,24000,,0,,,,"",0,1
"BOS196306162","1963-06-16","2","",1,18.3,1007.5,1008.4,,,,23,"",1.5,,,24000,,0,,,,"",0,1
"BOS196306170","1963-06-17","0","",1,14.4,1009.5,1010.6,,,,225,"",2.1,,,11200,,0,,,,"",0,1
"BOS196306170","1963-06-17","0","",1,15.6,1009.5,1010.6,,,,270,"",2.6,,,11200,,0,,,,"",0,1
"BOS196306170","1963-06-17","0","",1,17.2,1009.8,1010.8,,,,248,"",3.1,,,8000,,4,,,,"",0,1
"BOS196306170","1963-06-17","0","",1,19.4,1010.2,1011.2,,,,270,"",4.1,,,8000,,4,,,,"",0,1
"BOS196306170","1963-06-17","0","",1,22.2,1010.2,1011.2,,,,135,"",3.6,,,9600,,4,,,,"",0,1
"BOS196306170","1963-06-17","0","",1,22.8,1010.2,1011.2,,,,135,"",5.2,,,9600,,4,,,,"",0,1
"BOS196306170","1963-06-17","0","",1,23.3,1010.2,1011.1,,,,113,"",5.2,,,12800,,0,,,,"",0,1
"BOS196306170","1963-06-17","0","",1,22.8,1009.8,1010.9,,,,113,"",6.2,,,19200,,0,,,,"",0,1
"BOS196306170","1963-06-17","0","",1,22.2,1009.1,1010.3,,,,113,"",7.7,,,19200,,0,,,,"",0,1
"BOS196306170","1963-06-17","0","",1,21.7,1009.1,1010.3,,,,113,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306170","1963-06-17","0","",1,21.7,1009.5,1010.4,,,,113,"",6.2,,,24000,,0,,,,"",0,1
"BOS196306170","1963-06-17","0","",1,22.8,1009.5,1010.5,,,,135,"",6.2,,,19200,,0,,,,"",0,1
"BOS196306170","1963-06-17","0","",1,21.7,1009.1,1010.3,,,,158,"",5.2,,,20800,,0,,,,"",0,1
"BOS196306170","1963-06-17","0","",1,22.2,1009.1,1010.3,,,,158,"",3.6,,,20800,,0,,,,"",0,1
"BOS196306180","1963-06-18","0","",0,26.7,1013.5,1014.6,,,,225,"",6.2,,,24000,,0,,,,"",0,1
"BOS196306180","1963-06-18","0","",0,27.8,1013.5,1014.4,,,,248,"",8.2,,,24000,,0,,,,"",0,1
"BOS196306180","1963-06-18","0","",0,28.9,1013.2,1014.1,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS196306180","1963-06-18","0","",0,28.3,1012.9,1013.9,,,,270,"",8.8,,,24000,,0,,,,"",0,1
"BOS196306180","1963-06-18","0","",0,28.3,1012.5,1013.6,,,,293,"",10.3,,,24000,,0,,,,"",0,1
"BOS196306180","1963-06-18","0","",0,28.3,1012.5,1013.7,,,,270,"",9.8,,,24000,,0,,,,"",0,1
"BOS196306180","1963-06-18","0","",0,27.2,1013.2,1014.1,,,,270,"",7.2,,,24000,,0,,,,"",0,1
"BOS196306190","1963-06-19","0","",0,23.3,1018.6,1019.7,,,,113,"",6.7,,,19200,,0,,,,"",0,1
"BOS196306190","1963-06-19","0","",0,25,1017.9,1019.1,,,,135,"",6.7,,,19200,,0,,,,"",0,1
"BOS196306190","1963-06-19","0","",0,23.9,1017.6,1018.5,,,,113,"",7.7,,,19200,,0,,,,"",0,1
"BOS196306190","1963-06-19","0","",0,24.4,1016.6,1017.7,,,,113,"",8.8,,,19200,,0,,,,"",0,1
"BOS196306190","1963-06-19","0","",0,23.3,1015.9,1017.1,,,,113,"",7.7,,,24000,,0,,,,"",0,1
"BOS196306190","1963-06-19","0","",0,24.4,1015.6,1016.6,,,,248,"",4.1,,,24000,,0,,,,"",0,1
"BOS196306190","1963-06-19","0","",0,26.7,1015.6,1016.6,,,,203,"",8.2,,,19200,,0,,,,"",0,1
"BOS196306200","1963-06-20","0","",1,17.2,1015.6,1016.6,,,,203,"",4.1,,,12800,,0,,,,"",0,1
"BOS196306200","1963-06-20","0","",1,17.8,1015.6,1016.6,,,,203,"",5.2,,,16000,,0,,,,"",0,1
"BOS196306200","1963-06-20","0","",1,20,1015.2,1016.4,,,,203,"",6.2,,,19200,,0,,,,"",0,1
"BOS196306200","1963-06-20","0","",1,21.1,1014.9,1016,,,,203,"",6.2,,,19200,,0,,,,"",0,1
"BOS196306200","1963-06-20","0","",1,22.8,1014.6,1015.5,,,,203,"",5.7,,,19200,,0,,,,"",0,1
"BOS196306200","1963-06-20","0","",1,23.3,1013.9,1014.9,,,,180,"",8.8,,,19200,,0,,,,"",0,1
"BOS196306200","1963-06-20","0","",1,22.8,1013.5,1014.7,,,,203,"",9.3,,,19200,,80,,,,"",0,1
"BOS196306200","1963-06-20","0","",1,23.3,1012.9,1014,,,,203,"",10.3,,,19200,,0,,,,"",0,1
"BOS196306200","1963-06-20","0","",1,24.4,1011.9,1013,,,,203,"",9.8,,,19200,,0,,,,"",0,1
"BOS196306200","1963-06-20","0","",1,25,1010.8,1011.8,,,,203,"",11.3,,,19200,,0,,,,"",0,1
"BOS196306200","1963-06-20","0","",1,21.7,1010.5,1011.5,,,,203,"",9.3,,,12800,,80,,,,"",0,1
"BOS196306200","1963-06-20","0","",1,23.3,1009.5,1010.6,,,,203,"",9.8,,,19200,,0,,,,"",0,1
"BOS196306200","1963-06-20","0","",1,22.8,1008.8,1009.9,,,,203,"",8.8,,,19200,,0,,,,"",0,1
"BOS196306200","1963-06-20","0","",1,22.2,1008.5,1009.6,,,,203,"",7.2,,,19200,,0,,,,"",0,1
"BOS196306210","1963-06-21","0","20:02:00",0,18.3,1003,1004.1,,,,270,"",7.7,,,24000,,0,,,,"",0,1
"BOS196306210","1963-06-21","0","20:02:00",0,20,1003,1004,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS196306210","1963-06-21","0","20:02:00",0,20.6,1003,1004.1,,,,270,"",11.8,,,24000,,0,,,,"",0,1
"BOS196306210","1963-06-21","0","20:02:00",0,20.6,1003.7,1004.6,,,,270,"",10.3,,,24000,,0,,,,"",0,1
"BOS196306210","1963-06-21","0","20:02:00",0,17.8,1004.7,1005.6,,,,270,"",12.4,,,24000,,0,,,,"",0,1
"BOS196306210","1963-06-21","0","20:02:00",0,17.8,1005.1,1006.2,,,,270,"",9.8,,,24000,,0,,,,"",0,1
"BOS196306210","1963-06-21","0","20:02:00",0,16.7,1006.4,1007.6,,,,270,"",12.9,,,24000,,0,,,,"",0,1
"BOS196306221","1963-06-22","1","14:02:00",1,12.2,1011.5,1012.6,,,,248,"",8.8,,,24000,,0,,,,"",0,1
"BOS196306221","1963-06-22","1","14:02:00",1,12.8,1011.9,1012.7,,,,248,"",8.2,,,24000,,0,,,,"",0,1
"BOS196306221","1963-06-22","1","14:02:00",1,14.4,1012.5,1013.5,,,,248,"",9.3,,,24000,,0,,,,"",0,1
"BOS196306221","1963-06-22","1","14:02:00",1,16.1,1012.5,1013.6,,,,248,"",9.3,,,24000,,0,,,,"",0,1
"BOS196306221","1963-06-22","1","14:02:00",1,17.8,1012.2,1013.1,,,,225,"",11.3,,,24000,,0,,,,"",0,1
"BOS196306221","1963-06-22","1","14:02:00",1,19.4,1011.9,1012.7,,,,248,"",13.9,,,24000,,0,,,,"",0,1
"BOS196306221","1963-06-22","1","14:02:00",1,20.6,1011.5,1012.6,,,,270,"",12.4,,,24000,,0,,,,"",0,1
"BOS196306222","1963-06-22","2","20:01:00",0,21.7,1011.5,1012.5,,,,270,"",13.4,,,24000,,0,,,,"",0,1
"BOS196306221","1963-06-22","1","14:02:00",1,21.7,1011.5,1012.5,,,,270,"",13.4,,,24000,,0,,,,"",0,1
"BOS196306222","1963-06-22","2","20:01:00",0,22.2,1011.5,1012.4,,,,270,"",13.4,,,24000,,0,,,,"",0,1
"BOS196306221","1963-06-22","1","14:02:00",1,22.2,1011.5,1012.4,,,,270,"",13.4,,,24000,,0,,,,"",0,1
"BOS196306222","1963-06-22","2","20:01:00",0,23.3,1011.5,1012.6,,,,270,"",11.8,,,24000,,0,,,,"",0,1
"BOS196306221","1963-06-22","1","14:02:00",1,23.3,1011.5,1012.6,,,,270,"",11.8,,,24000,,0,,,,"",0,1
"BOS196306222","1963-06-22","2","20:01:00",0,23.9,1011.5,1012.6,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS196306221","1963-06-22","1","14:02:00",1,23.9,1011.5,1012.6,,,,270,"",8.2,,,24000,,0,,,,"",0,1
"BOS196306222","1963-06-22","2","20:01:00",0,23.9,1012.2,1013.1,,,,270,"",8.8,,,24000,,0,,,,"",0,1
"BOS196306221","1963-06-22","1","14:02:00",1,23.9,1012.2,1013.1,,,,270,"",8.8,,,24000,,0,,,,"",0,1
"BOS196306222","1963-06-22","2","20:01:00",0,23.3,1012.2,1013.3,,,,270,"",10.8,,,24000,,0,,,,"",0,1
"BOS196306221","1963-06-22","1","14:02:00",1,23.3,1012.2,1013.3,,,,270,"",10.8,,,24000,,0,,,,"",0,1
"BOS196306222","1963-06-22","2","20:01:00",0,22.8,1013.5,1014.5,,,,293,"",9.8,,,24000,,0,,,,"",0,1
"BOS196306221","1963-06-22","1","14:02:00",1,22.8,1013.5,1014.5,,,,293,"",9.8,,,24000,,0,,,,"",0,1
"BOS196306230","1963-06-23","0","14:03:00",1,16.1,1017.9,1019.1,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306230","1963-06-23","0","14:03:00",1,17.2,1019,1020.1,,,,293,"",4.6,,,24000,,0,,,,"",0,1
"BOS196306230","1963-06-23","0","14:03:00",1,18.9,1019.6,1020.6,,,,315,"",8.8,,,24000,,0,,,,"",0,1
"BOS196306230","1963-06-23","0","14:03:00",1,21.1,1020,1021,,,,293,"",9.8,,,24000,,0,,,,"",0,1
"BOS196306230","1963-06-23","0","14:03:00",1,21.7,1019.6,1020.8,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306230","1963-06-23","0","14:03:00",1,23.3,1020,1020.9,,,,338,"",8.8,,,24000,,0,,,,"",0,1
"BOS196306230","1963-06-23","0","14:03:00",1,25,1020.3,1021.2,,,,315,"",10.3,,,24000,,0,,,,"",0,1
"BOS196306230","1963-06-23","0","14:03:00",1,25.6,1020.3,1021.3,,,,293,"",8.2,,,24000,,0,,,,"",0,1
"BOS196306230","1963-06-23","0","14:03:00",1,27.2,1020,1021.1,,,,338,"",10.3,,,24000,,0,,,,"",0,1
"BOS196306230","1963-06-23","0","14:03:00",1,27.2,1020.3,1021.2,,,,315,"",8.2,,,24000,,0,,,,"",0,1
"BOS196306230","1963-06-23","0","14:03:00",1,27.8,1020,1021.1,,,,338,"",9.3,,,24000,,0,,,,"",0,1
"BOS196306230","1963-06-23","0","14:03:00",1,28.9,1020.3,1021.3,,,,315,"",9.3,,,24000,,0,,,,"",0,1
"BOS196306230","1963-06-23","0","14:03:00",1,28.9,1020.7,1021.7,,,,338,"",7.7,,,24000,,0,,,,"",0,1
"BOS196306230","1963-06-23","0","14:03:00",1,28.3,1021.3,1022.2,,,,338,"",8.2,,,24000,,0,,,,"",0,1
"BOS196306240","1963-06-24","0","",0,31.1,1025.7,1026.6,,,,135,"",4.1,,,24000,,0,,,,"",0,1
"BOS196306240","1963-06-24","0","",0,31.7,1025.1,1026,,,,135,"",4.6,,,24000,,0,,,,"",0,1
"BOS196306240","1963-06-24","0","",0,31.7,1024.7,1025.6,,,,315,"",2.1,,,24000,,0,,,,"",0,1
"BOS196306240","1963-06-24","0","",0,33.3,1023.7,1024.7,,,,270,"",3.6,,,24000,,0,,,,"",0,1
"BOS196306240","1963-06-24","0","",0,32.8,1023,1024.1,,,,293,"",5.7,,,24000,,0,,,,"",0,1
"BOS196306240","1963-06-24","0","",0,32.8,1022.4,1023.5,,,,293,"",5.2,,,24000,,0,,,,"",0,1
"BOS196306240","1963-06-24","0","",0,32.2,1022.4,1023.2,,,,293,"",4.1,,,24000,,0,,,,"",0,1
"BOS196306252","1963-06-25","2","",0,32.2,1017.6,1018.6,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196306251","1963-06-25","1","",0,32.2,1017.6,1018.6,,,,270,"",5.7,,,24000,,0,,,,"",0,1
"BOS196306252","1963-06-25","2","",0,32.2,1016.9,1017.9,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS196306251","1963-06-25","1","",0,32.2,1016.9,1017.9,,,,315,"",6.2,,,24000,,0,,,,"",0,1
"BOS196306252","1963-06-25","2","",0,33.9,1016.3,1017.4,,,,360,"",9.8,,,24000,,0,,,,"",0,1
"BOS196306251","1963-06-25","1","",0,33.9,1016.3,1017.4,,,,360,"",9.8,,,24000,,0,,,,"",0,1
"BOS196306252","1963-06-25","2","",0,33.9,1015.6,1016.7,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306251","1963-06-25","1","",0,33.9,1015.6,1016.7,,,,338,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306252","1963-06-25","2","",0,33.3,1015.2,1016.1,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS196306251","1963-06-25","1","",0,33.3,1015.2,1016.1,,,,315,"",7.7,,,24000,,0,,,,"",0,1
"BOS196306252","1963-06-25","2","",0,33.3,1014.9,1015.9,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS196306251","1963-06-25","1","",0,33.3,1014.9,1015.9,,,,315,"",7.2,,,24000,,0,,,,"",0,1
"BOS196306252","1963-06-25","2","",0,32.2,1014.9,1015.9,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306251","1963-06-25","1","",0,32.2,1014.9,1015.9,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306260","1963-06-26","0","",0,30.6,1013.5,1014.5,,,,135,"",5.2,,,16000,,0,,,,"",0,1
"BOS196306260","1963-06-26","0","",0,31.1,1013.2,1014.1,,,,113,"",5.7,,,19200,,0,,,,"",0,1
"BOS196306260","1963-06-26","0","",0,28.9,1012.9,1014,,,,90,"",4.1,,,19200,,0,,,,"",0,1
"BOS196306260","1963-06-26","0","",0,35,1012.2,1013.3,,,,248,"",5.7,,,19200,,0,,,,"",0,1
"BOS196306260","1963-06-26","0","",0,33.9,1011.5,1012.6,,,,248,"",5.7,,,19200,,0,,,,"",0,1
"BOS196306260","1963-06-26","0","",0,33.9,1011.5,1012.5,,,,270,"",6.7,,,19200,,0,,,,"",0,1
"BOS196306260","1963-06-26","0","",0,33.3,1011.5,1012.5,,,,270,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306270","1963-06-27","0","",1,21.1,1011.2,1012.1,,,,293,"",6.7,,,24000,,0,,,,"",0,1
"BOS196306270","1963-06-27","0","",1,22.8,1011.2,1012.3,,,,293,"",6.7,,,19200,,0,,,,"",0,1
"BOS196306270","1963-06-27","0","",1,25,1011.2,1012.2,,,,270,"",6.7,,,19200,,0,,,,"",0,1
"BOS196306270","1963-06-27","0","",1,27.2,1011.2,1012.1,,,,270,"",6.2,,,19200,,0,,,,"",0,1
"BOS196306270","1963-06-27","0","",1,28.9,1010.8,1011.7,,,,293,"",5.7,,,16000,,0,,,,"",0,1
"BOS196306270","1963-06-27","0","",1,31.1,1010.2,1011.2,,,,293,"",7.7,,,24000,,0,,,,"",0,1
"BOS196306270","1963-06-27","0","",1,31.7,1009.8,1010.8,,,,270,"",7.2,,,19200,,0,,,,"",0,1
"BOS196306270","1963-06-27","0","",1,32.8,1009.5,1010.5,,,,270,"",6.2,,,19200,,0,,,,"",0,1
"BOS196306270","1963-06-27","0","",1,33.3,1008.8,1009.7,,,,270,"",8.2,,,19200,,0,,,,"",0,1
"BOS196306270","1963-06-27","0","",1,34.4,1008.5,1009.5,,,,293,"",7.2,,,24000,,0,,,,"",0,1
"BOS196306270","1963-06-27","0","",1,33.3,1008.1,1009.1,,,,293,"",8.8,,,19200,,0,,,,"",0,1
"BOS196306270","1963-06-27","0","",1,33.9,1008.1,1009.1,,,,293,"",8.8,,,19200,,0,,,,"",0,1
"BOS196306270","1963-06-27","0","",1,33.9,1007.8,1008.9,,,,293,"",6.7,,,19200,,0,,,,"",0,1
"BOS196306270","1963-06-27","0","",1,32.8,1008.